Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7000 0.7300 0.6510 0.6612 604,900 -0.07(-9.41%)
Oct 29, 2020 0.6750 0.8887 0.6700 0.7299 5,763,371 +0.06(+8.42%)
Oct 28, 2020 0.7100 0.7100 0.6500 0.6732 182,504 -0.02(-2.67%)
Oct 27, 2020 0.6990 0.6990 0.6521 0.6917 429,685 -0.01(-1.19%)
Oct 26, 2020 0.7400 0.7400 0.6800 0.7000 252,154 -0.03(-3.85%)
Oct 23, 2020 0.7200 0.7500 0.7030 0.7280 392,700 -0.04(-4.92%)
Oct 22, 2020 0.7842 0.8599 0.7211 0.7657 3,485,012 +0.07(+10.19%)
Oct 21, 2020 0.6980 0.7115 0.6825 0.6949 461,916 -0.02(-3.35%)
Oct 20, 2020 0.7097 0.7263 0.6810 0.7190 264,106 +0.02(+2.20%)
Oct 19, 2020 0.7100 0.7400 0.7000 0.7035 167,976 -0.04(-4.93%)
Oct 16, 2020 0.7500 0.7500 0.7170 0.7400 306,600 -0.01(-1.19%)
Oct 15, 2020 0.7326 0.7500 0.7000 0.7489 478,640 +0.02(+2.59%)
Oct 14, 2020 0.7522 0.8154 0.7200 0.7300 999,937 -0.06(-7.59%)
Oct 13, 2020 1.010 1.040 0.7700 0.7900 4,225,461 -0.24(-23.30%)
Oct 12, 2020 0.7627 1.140 0.7348 1.030 20,331,584 +0.30(+41.80%)
Oct 09, 2020 0.7300 0.7560 0.7131 0.7264 135,000 -0.01(-1.32%)
Oct 08, 2020 0.7122 0.7470 0.7100 0.7361 115,355 +0.04(+5.01%)
Oct 07, 2020 0.7099 0.7690 0.6980 0.7010 183,614 +0.00(+0.39%)
Oct 06, 2020 0.6660 0.7200 0.6660 0.6983 91,899 +0.01(+1.19%)
Oct 05, 2020 0.6990 0.7132 0.6856 0.6901 102,888 -0.01(-1.46%)
Oct 02, 2020 0.7000 0.7100 0.6900 0.7003 60,800 +0.00(+0.04%)
Oct 01, 2020 0.7000 0.7300 0.6800 0.7000 138,496 -0.01(-1.82%)
Sep 30, 2020 0.7000 0.7480 0.6965 0.7130 236,587 -0.04(-5.60%)
Sep 29, 2020 0.7500 0.7800 0.7500 0.7553 304,518 +0.01(+0.71%)
Sep 28, 2020 0.7200 0.7700 0.7200 0.7500 60,299 +0.01(+1.35%)
Sep 25, 2020 0.7200 0.8053 0.7171 0.7400 143,100 +0.06(+9.16%)
Sep 24, 2020 0.6700 0.7192 0.6362 0.6779 152,805 +0.02(+2.71%)
Sep 23, 2020 0.7300 0.7500 0.6500 0.6600 105,227 -0.06(-8.59%)
Sep 22, 2020 0.7500 0.7651 0.7210 0.7220 83,027 -0.03(-3.73%)
Sep 21, 2020 0.7400 0.8200 0.7400 0.7500 23,795 -0.00(-0.40%)
Sep 18, 2020 0.7500 0.8164 0.7401 0.7530 156,400 +0.02(+2.45%)
Sep 17, 2020 0.7309 0.7600 0.7309 0.7350 32,275 +0.01(+1.80%)
Sep 16, 2020 0.7400 0.7800 0.7220 0.7220 142,987 -0.01(-0.74%)
Sep 15, 2020 0.7088 0.7344 0.7088 0.7274 55,579 +0.02(+2.45%)
Sep 14, 2020 0.6700 0.7130 0.6672 0.7100 88,470 +0.02(+2.90%)
Sep 11, 2020 0.7005 0.7237 0.6720 0.6900 53,800 -0.01(-0.72%)
Sep 10, 2020 0.7200 0.7200 0.6830 0.6950 71,421 +0.01(+0.72%)
Sep 09, 2020 0.7200 0.7200 0.6700 0.6900 39,819 +0.01(+1.31%)
Sep 08, 2020 0.6800 0.7159 0.6708 0.6811 42,023 +0.00(+0.16%)
Sep 04, 2020 0.7000 0.7400 0.6700 0.6800 119,500 -0.01(-1.45%)
Sep 03, 2020 0.7600 0.7700 0.6900 0.6900 263,716 -0.07(-9.21%)
Sep 02, 2020 0.8400 0.8500 0.7200 0.7600 224,936 -0.02(-2.56%)
Sep 01, 2020 0.8300 0.8700 0.7100 0.7800 632,467 -0.03(-3.70%)
Aug 31, 2020 0.8000 0.8400 0.8000 0.8100 98,522 -0.03(-3.63%)
Aug 28, 2020 0.8640 0.8700 0.8300 0.8405 197,700 -0.01(-1.12%)
Aug 27, 2020 0.8400 0.8900 0.8300 0.8500 73,495 +0.00(+0.51%)
Aug 26, 2020 0.9100 0.9200 0.8365 0.8457 133,846 -0.02(-2.03%)
Aug 25, 2020 0.8943 0.9000 0.8500 0.8632 60,926 -0.02(-2.46%)
Aug 24, 2020 0.9300 0.9300 0.8800 0.8850 117,974 -0.01(-0.56%)
Aug 21, 2020 0.8849 0.9239 0.8600 0.8900 149,700 +0.01(+1.14%)
Aug 20, 2020 0.8900 0.9300 0.8700 0.8800 260,722 -0.04(-4.35%)
Aug 19, 2020 0.9500 0.9500 0.9100 0.9200 141,623 +0.01(+1.10%)
Aug 18, 2020 0.9200 1.050 0.9100 0.9100 1,673,143 -0.03(-3.19%)
Aug 17, 2020 0.9800 1.020 0.8900 0.9400 259,052 -0.06(-5.77%)
Aug 14, 2020 1.020 1.040 0.9750 0.9976 69,500 -0.00(-0.03%)
Aug 13, 2020 1.050 1.050 0.9119 0.9979 212,243 -0.04(-4.05%)
Aug 12, 2020 1.090 1.110 1.000 1.040 255,312 -0.05(-4.59%)
Aug 11, 2020 1.110 1.120 1.090 1.090 116,391 -0.04(-3.54%)
Aug 10, 2020 1.120 1.130 1.060 1.130 235,702 +0.01(+0.89%)
Aug 07, 2020 1.100 1.140 1.071 1.120 127,600 +0.00(+0.00%)
Aug 06, 2020 1.150 1.150 1.050 1.120 312,060 -0.06(-5.08%)
Aug 05, 2020 1.070 1.190 1.070 1.180 630,232 -0.02(-1.67%)
Aug 04, 2020 1.220 1.480 1.050 1.200 15,438,583 +0.21(+21.21%)
Aug 03, 2020 1.010 1.020 0.9500 0.9900 149,692 -0.02(-2.46%)
Jul 31, 2020 1.020 1.030 1.000 1.015 41,500 -0.02(-1.46%)
Jul 30, 2020 1.000 1.030 0.9800 1.030 70,664 +0.00(+0.00%)
Jul 29, 2020 1.080 1.080 1.000 1.030 163,564 -0.04(-3.74%)
Jul 28, 2020 1.070 1.200 1.050 1.070 1,730,902 -0.02(-1.83%)
Jul 27, 2020 1.110 1.150 1.070 1.090 182,099 -0.03(-2.68%)
Jul 24, 2020 1.020 1.140 1.020 1.120 645,400 +0.06(+5.66%)
Jul 23, 2020 1.030 1.080 1.020 1.060 107,720 +0.03(+2.91%)
Jul 22, 2020 1.070 1.090 1.030 1.030 132,007 -0.06(-5.50%)
Jul 21, 2020 1.020 1.090 1.020 1.090 203,543 +0.07(+6.86%)
Jul 20, 2020 1.050 1.080 0.9800 1.020 291,014 -0.03(-2.86%)
Jul 17, 2020 1.040 1.110 1.020 1.050 254,500 -0.07(-6.25%)
Jul 16, 2020 1.080 1.120 1.040 1.120 446,347 -0.04(-3.45%)
Jul 15, 2020 0.9100 1.200 0.9100 1.160 1,962,084 +0.12(+11.54%)
Jul 14, 2020 1.530 1.530 1.000 1.040 17,404,514 +0.26(+33.33%)
Jul 13, 2020 0.8300 0.8400 0.7400 0.7800 639,629 -0.06(-7.44%)
Jul 10, 2020 0.8276 0.8897 0.8110 0.8427 64,300 +0.02(+2.77%)
Jul 09, 2020 0.9081 0.9081 0.8002 0.8200 84,508 -0.04(-5.19%)
Jul 08, 2020 0.7900 0.8980 0.7800 0.8649 90,235 +0.11(+15.01%)
Jul 07, 2020 0.7944 0.8255 0.7413 0.7520 81,277 -0.08(-9.40%)
Jul 06, 2020 0.8800 0.9300 0.7100 0.8300 469,444 -0.10(-11.04%)
Jul 02, 2020 0.9200 0.9426 0.9120 0.9330 105,600 -0.00(-0.53%)
Jul 01, 2020 0.9300 0.9580 0.9000 0.9380 108,200 +0.01(+0.86%)
Jun 30, 2020 0.9200 0.9700 0.9000 0.9300 55,230 +0.01(+1.09%)
Jun 29, 2020 1.000 1.000 0.9000 0.9200 44,676 -0.01(-0.77%)
Jun 26, 2020 1.000 1.070 0.9000 0.9271 118,000 -0.09(-9.10%)
Jun 25, 2020 1.130 1.160 0.9201 1.020 305,925 +0.02(+1.99%)
Jun 24, 2020 1.090 1.112 0.9608 1.000 310,391 -0.11(-10.31%)
Jun 23, 2020 1.170 1.170 1.090 1.115 47,710 -0.01(-1.33%)
Jun 22, 2020 1.100 1.240 1.080 1.130 397,837 +0.05(+4.63%)
Jun 19, 2020 1.110 1.140 1.060 1.080 61,300 -0.03(-2.70%)
Jun 18, 2020 1.170 1.170 1.050 1.110 108,861 -0.05(-4.31%)
Jun 17, 2020 1.130 1.190 1.120 1.160 67,216 +0.02(+1.75%)
Jun 16, 2020 1.150 1.210 1.100 1.140 109,713 +0.04(+3.64%)
Jun 15, 2020 1.030 1.160 1.000 1.100 78,060 -0.01(-0.90%)
Jun 12, 2020 1.090 1.234 1.050 1.110 158,300 +0.06(+5.71%)
Jun 11, 2020 1.080 1.280 1.050 1.050 281,615 -0.38(-26.57%)
Jun 10, 2020 1.520 1.650 1.360 1.430 755,105 -0.34(-19.21%)
Jun 09, 2020 1.130 1.920 1.050 1.770 2,419,076 +0.68(+62.39%)
Jun 08, 2020 0.9400 1.190 0.9300 1.090 811,031 +0.13(+13.54%)
Jun 05, 2020 0.9558 0.9780 0.9200 0.9600 47,900 +0.00(+0.21%)
Jun 04, 2020 0.9200 0.9700 0.9200 0.9580 48,516 +0.04(+4.12%)
Jun 03, 2020 0.9600 0.9900 0.9100 0.9201 71,796 -0.02(-1.86%)
Jun 02, 2020 0.9800 1.010 0.9301 0.9375 38,393 -0.07(-7.18%)
Jun 01, 2020 0.9700 1.030 0.9200 1.010 72,179 +0.04(+4.12%)
May 29, 2020 1.090 1.090 0.9300 0.9700 66,400 -0.08(-7.62%)
May 28, 2020 1.010 1.100 1.000 1.050 125,817 +0.05(+5.00%)
May 27, 2020 1.000 1.050 1.000 1.000 69,826 +0.00(+0.00%)
May 26, 2020 0.9900 1.030 0.9378 1.000 225,510 +0.09(+9.89%)
May 22, 2020 0.8327 0.9500 0.8327 0.9100 85,700 +0.08(+9.64%)
May 21, 2020 0.8300 0.9000 0.8300 0.8300 34,948 +0.00(+0.01%)
May 20, 2020 0.8212 0.8786 0.8002 0.8299 28,499 +0.03(+3.83%)
May 19, 2020 0.7761 0.8100 0.7430 0.7993 54,506 +0.02(+2.49%)
May 18, 2020 0.7396 0.8100 0.7220 0.7799 59,932 +0.01(+1.48%)
May 15, 2020 0.7959 0.7959 0.7043 0.7685 29,300 -0.00(-0.19%)
May 14, 2020 0.8145 0.8145 0.7500 0.7700 88,362 -0.03(-3.75%)
May 13, 2020 0.9900 0.9900 0.7500 0.8000 229,290 -0.21(-20.79%)
May 12, 2020 1.000 1.030 1.000 1.010 36,457 +0.01(+1.41%)
May 11, 2020 1.000 1.030 0.9395 0.9960 107,713 +0.04(+4.56%)
May 08, 2020 0.9279 0.9700 0.8901 0.9526 78,200 +0.03(+3.54%)
May 07, 2020 0.9100 0.9495 0.8795 0.9200 24,047 +0.01(+1.58%)
May 06, 2020 0.9300 0.9527 0.9000 0.9057 56,973 -0.01(-1.57%)
May 05, 2020 0.9800 1.000 0.9200 0.9201 92,679 -0.07(-7.06%)
May 04, 2020 0.9000 1.000 0.9000 0.9900 97,911 +0.12(+14.28%)
May 01, 2020 0.9000 0.9200 0.8596 0.8663 84,800 -0.03(-3.65%)
Apr 30, 2020 0.9011 0.9100 0.8710 0.8991 116,750 -0.02(-2.27%)
Apr 29, 2020 0.8400 1.240 0.8190 0.9200 1,790,052 +0.17(+22.67%)
Apr 28, 2020 0.7000 0.8500 0.7000 0.7500 110,174 +0.06(+8.87%)
Apr 27, 2020 0.5700 0.7300 0.5700 0.6889 291,945 +0.10(+16.76%)
Apr 24, 2020 0.5800 0.6251 0.5701 0.5900 70,800 -0.01(-1.34%)
Apr 23, 2020 0.6301 0.6399 0.5700 0.5980 112,018 -0.02(-3.58%)
Apr 22, 2020 0.6600 0.6838 0.6020 0.6202 161,227 -0.05(-7.43%)
Apr 21, 2020 0.6400 0.6800 0.6400 0.6700 26,255 +0.04(+5.93%)
Apr 20, 2020 0.6400 0.6951 0.6101 0.6325 47,880 -0.01(-1.17%)
Apr 17, 2020 0.6011 0.6792 0.6011 0.6400 119,000 +0.07(+12.28%)
Apr 16, 2020 0.6600 0.6600 0.5700 0.5700 170,884 -0.09(-13.64%)
Apr 15, 2020 0.5600 0.9100 0.5300 0.6600 1,928,607 +0.11(+19.98%)
Apr 14, 2020 0.5800 0.5800 0.5363 0.5501 107,519 +0.00(+0.00%)
Apr 13, 2020 0.5800 0.5897 0.5300 0.5501 95,014 -0.01(-1.77%)
Apr 09, 2020 0.5600 0.6000 0.5200 0.5600 129,900 -0.00(-0.02%)
Apr 08, 2020 0.5072 0.5898 0.5072 0.5601 224,214 -0.03(-5.37%)
Apr 07, 2020 0.6464 0.6464 0.5600 0.5919 175,818 -0.02(-2.97%)
Apr 06, 2020 0.6626 0.6728 0.5854 0.6100 80,413 -0.02(-3.34%)
Apr 03, 2020 0.6356 0.6610 0.6000 0.6311 33,500 +0.00(+0.16%)
Apr 02, 2020 0.6389 0.6980 0.5900 0.6301 64,165 +0.00(+0.35%)
Apr 01, 2020 0.6713 0.6809 0.5512 0.6279 224,601 -0.04(-5.51%)
Mar 31, 2020 0.6900 0.7398 0.6645 0.6645 68,369 -0.02(-3.19%)
Mar 30, 2020 0.7500 0.7503 0.6400 0.6864 116,316 -0.04(-5.97%)
Mar 27, 2020 0.7400 0.7600 0.6600 0.7300 37,500 +0.02(+3.46%)
Mar 26, 2020 0.6995 0.7700 0.6401 0.7056 107,520 +0.04(+5.91%)
Mar 25, 2020 0.6693 0.6800 0.6000 0.6662 96,453 +0.05(+7.45%)
Mar 24, 2020 0.6000 0.6877 0.6000 0.6200 101,251 +0.04(+6.82%)
Mar 23, 2020 0.6000 0.7100 0.5500 0.5804 103,194 -0.04(-6.99%)
Mar 20, 2020 0.6128 0.6500 0.6000 0.6240 65,500 +0.00(+0.65%)
Mar 19, 2020 0.5500 0.6399 0.5500 0.6200 34,117 +0.04(+6.07%)
Mar 18, 2020 0.7418 0.7800 0.5500 0.5845 155,367 -0.21(-26.01%)
Mar 17, 2020 0.7061 0.8000 0.6901 0.7900 72,718 +0.09(+12.86%)
Mar 16, 2020 0.7500 0.8400 0.6900 0.7000 173,505 -0.20(-22.22%)
Mar 13, 2020 0.9000 0.9500 0.8542 0.9000 55,700 +0.01(+1.12%)
Mar 12, 2020 0.9500 0.9700 0.8500 0.8900 85,935 -0.08(-8.25%)
Mar 11, 2020 1.130 1.170 0.9500 0.9700 105,780 -0.19(-16.38%)
Mar 10, 2020 1.200 1.250 1.120 1.160 53,824 -0.04(-3.33%)
Mar 09, 2020 1.270 1.270 1.160 1.200 50,127 -0.13(-9.77%)
Mar 06, 2020 1.240 1.370 1.160 1.330 293,800 +0.08(+6.40%)
Mar 05, 2020 1.200 1.250 1.110 1.250 106,057 +0.06(+5.04%)
Mar 04, 2020 1.180 1.250 1.170 1.190 43,079 -0.01(-0.83%)
Mar 03, 2020 1.170 1.200 1.170 1.200 156,676 +0.03(+2.56%)
Mar 02, 2020 1.170 1.200 1.100 1.170 52,615 +0.02(+1.74%)
Feb 28, 2020 1.150 1.170 1.100 1.150 77,000 -0.03(-2.54%)
Feb 27, 2020 1.120 1.220 1.090 1.180 95,768 -0.02(-1.67%)
Feb 26, 2020 1.250 1.320 1.130 1.200 142,945 -0.04(-3.23%)
Feb 25, 2020 1.340 1.400 1.240 1.240 70,259 -0.10(-7.46%)
Feb 24, 2020 1.370 1.406 1.230 1.340 131,812 -0.11(-7.59%)
Feb 21, 2020 1.440 1.480 1.410 1.450 34,400 -0.03(-2.03%)
Feb 20, 2020 1.440 1.480 1.380 1.480 34,694 +0.03(+2.07%)
Feb 19, 2020 1.400 1.460 1.390 1.450 36,767 +0.00(+0.00%)
Feb 18, 2020 1.490 1.506 1.450 1.450 20,550 -0.05(-3.33%)
Feb 14, 2020 1.600 1.600 1.480 1.500 52,700 -0.12(-7.41%)
Feb 13, 2020 1.530 1.640 1.360 1.620 89,518 +0.12(+8.00%)
Feb 12, 2020 1.410 1.500 1.390 1.500 96,873 +0.11(+7.91%)
Feb 11, 2020 1.410 1.420 1.330 1.390 19,031 +0.02(+1.46%)
Feb 10, 2020 1.340 1.409 1.340 1.370 32,431 +0.00(+0.00%)
Feb 07, 2020 1.440 1.440 1.336 1.370 19,800 -0.05(-3.52%)
Feb 06, 2020 1.440 1.440 1.383 1.420 7,971 +0.00(+0.00%)
Feb 05, 2020 1.430 1.450 1.320 1.420 44,650 +0.02(+1.43%)
Feb 04, 2020 1.310 1.460 1.310 1.400 64,013 +0.10(+7.69%)
Feb 03, 2020 1.390 1.430 1.230 1.300 148,142 -0.10(-7.14%)
Jan 31, 2020 1.430 1.540 1.390 1.400 111,300 -0.05(-3.45%)
Jan 30, 2020 1.430 1.520 1.400 1.450 44,087 -0.03(-2.03%)
Jan 29, 2020 1.500 1.580 1.456 1.480 60,123 -0.01(-0.67%)
Jan 28, 2020 1.320 1.620 1.290 1.490 117,601 +0.21(+16.41%)
Jan 27, 2020 1.410 1.442 1.200 1.280 173,552 -0.20(-13.51%)
Jan 24, 2020 1.540 1.540 1.450 1.480 26,400 +0.01(+0.68%)
Jan 23, 2020 1.440 1.480 1.400 1.470 13,250 +0.05(+3.52%)
Jan 22, 2020 1.500 1.580 1.410 1.420 45,324 -0.11(-7.19%)
Jan 21, 2020 1.550 1.550 1.480 1.530 83,974 -0.02(-1.29%)
Jan 17, 2020 1.630 1.660 1.510 1.550 61,800 -0.09(-5.49%)
Jan 16, 2020 1.570 1.670 1.520 1.640 78,386 +0.04(+2.50%)
Jan 15, 2020 1.620 1.640 1.510 1.600 35,917 -0.04(-2.44%)
Jan 14, 2020 1.680 1.680 1.540 1.640 107,944 +0.00(+0.00%)
Jan 13, 2020 1.550 1.700 1.540 1.640 96,567 +0.09(+5.81%)
Jan 10, 2020 1.510 1.550 1.487 1.550 43,800 +0.01(+0.65%)
Jan 09, 2020 1.460 1.580 1.460 1.540 162,825 +0.12(+8.45%)
Jan 08, 2020 1.400 1.450 1.340 1.420 52,145 +0.02(+1.43%)
Jan 07, 2020 1.380 1.450 1.380 1.400 26,124 +0.02(+1.24%)
Jan 06, 2020 1.460 1.460 1.300 1.383 84,060 -0.08(-5.28%)
Jan 03, 2020 1.510 1.510 1.394 1.460 91,900 +0.01(+0.69%)
Jan 02, 2020 1.340 1.450 1.330 1.450 112,239 +0.10(+7.41%)
Dec 31, 2019 1.230 1.370 1.230 1.350 78,500 +0.12(+9.76%)
Dec 30, 2019 1.260 1.300 1.210 1.230 50,410 -0.02(-1.60%)
Dec 27, 2019 1.170 1.280 1.170 1.250 100,100 +0.04(+3.31%)
Dec 26, 2019 1.200 1.210 1.160 1.210 69,014 +0.01(+0.84%)
Dec 24, 2019 1.120 1.200 1.120 1.200 74,400 +0.07(+6.19%)
Dec 23, 2019 1.100 1.190 1.100 1.130 198,475 +0.03(+2.73%)
Dec 20, 2019 1.100 1.210 1.085 1.100 207,800 +0.02(+1.85%)
Dec 19, 2019 1.080 1.100 1.066 1.080 57,494 +0.01(+0.93%)
Dec 18, 2019 1.100 1.130 1.050 1.070 297,812 -0.03(-2.73%)
Dec 17, 2019 1.090 1.150 1.080 1.100 69,382 -0.01(-0.90%)
Dec 16, 2019 1.120 1.150 1.090 1.110 30,774 -0.01(-0.89%)
Dec 13, 2019 1.170 1.199 1.100 1.120 58,300 -0.03(-2.61%)
Dec 12, 2019 1.100 1.190 1.080 1.150 85,249 +0.04(+3.60%)
Dec 11, 2019 1.130 1.167 1.080 1.110 60,182 +0.00(+0.00%)
Dec 10, 2019 1.150 1.230 1.080 1.110 189,245 -0.04(-3.48%)
Dec 09, 2019 1.190 1.200 1.110 1.150 79,597 +0.01(+0.88%)
Dec 06, 2019 1.000 1.200 1.000 1.140 144,900 +0.02(+1.79%)
Dec 05, 2019 1.150 1.180 1.060 1.120 66,704 +0.00(+0.00%)
Dec 04, 2019 1.120 1.174 1.110 1.120 48,410 -0.01(-0.88%)
Dec 03, 2019 1.220 1.220 1.130 1.130 67,891 -0.10(-8.13%)
Dec 02, 2019 1.200 1.240 1.100 1.230 162,066 +0.04(+3.36%)
Nov 29, 2019 1.110 1.450 1.110 1.190 348,800 +0.15(+14.42%)
Nov 27, 2019 1.160 1.208 1.010 1.040 230,700 -0.10(-8.77%)
Nov 26, 2019 1.240 1.300 1.140 1.140 133,529 -0.09(-7.32%)
Nov 25, 2019 1.220 1.320 1.220 1.230 117,872 -0.03(-2.38%)
Nov 22, 2019 1.370 1.420 1.200 1.260 168,400 -0.10(-7.35%)
Nov 21, 2019 1.480 1.480 1.310 1.360 151,560 -0.10(-6.85%)
Nov 20, 2019 1.550 1.610 1.420 1.460 159,087 -0.06(-3.95%)
Nov 19, 2019 1.400 1.600 1.362 1.520 188,251 +0.18(+13.43%)
Nov 18, 2019 1.740 1.790 1.300 1.340 286,495 -0.41(-23.43%)
Nov 15, 2019 1.810 1.820 1.680 1.750 139,600 -0.06(-3.31%)
Nov 14, 2019 1.900 1.966 1.650 1.810 255,956 -0.02(-1.09%)
Nov 13, 2019 2.000 2.000 1.720 1.830 236,067 -0.32(-14.88%)
Nov 12, 2019 2.160 2.180 2.050 2.150 75,379 +0.05(+2.38%)
Nov 11, 2019 2.220 2.350 2.080 2.100 67,799 -0.11(-4.98%)
Nov 08, 2019 2.370 2.430 2.140 2.210 151,600 -0.15(-6.36%)
Nov 07, 2019 2.230 2.406 2.230 2.360 111,969 +0.17(+7.76%)
Nov 06, 2019 2.100 2.229 2.100 2.190 51,649 +0.07(+3.30%)
Nov 05, 2019 2.090 2.190 2.090 2.120 30,102 +0.02(+0.95%)
Nov 04, 2019 1.950 2.170 1.950 2.100 122,446 +0.15(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.