Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.920 10.03 9.585 9.590 1,718 -0.42(-4.20%)
Oct 30, 2023 10.46 10.46 9.680 10.01 4,583 +0.45(+4.71%)
Oct 27, 2023 9.900 9.990 9.530 9.560 3,810 -0.38(-3.80%)
Oct 26, 2023 10.19 10.20 9.937 9.937 2,082 -0.34(-3.33%)
Oct 25, 2023 9.940 10.28 9.900 10.28 1,345 +0.15(+1.45%)
Oct 24, 2023 10.20 10.29 10.13 10.13 1,810 +0.27(+2.71%)
Oct 23, 2023 9.810 10.20 9.810 9.866 4,845 -0.28(-2.80%)
Oct 20, 2023 10.50 10.50 10.15 10.15 1,236 -0.57(-5.32%)
Oct 19, 2023 10.06 10.72 10.06 10.72 2,137 +0.43(+4.18%)
Oct 18, 2023 10.49 10.54 9.690 10.29 1,900 +0.09(+0.88%)
Oct 17, 2023 9.920 10.49 9.700 10.20 3,254 +0.30(+3.03%)
Oct 16, 2023 9.100 10.34 9.160 9.900 30,093 -0.10(-1.00%)
Oct 13, 2023 10.25 10.50 9.980 10.00 12,163 -0.26(-2.53%)
Oct 12, 2023 11.12 11.12 10.26 10.26 3,960 -0.49(-4.55%)
Oct 11, 2023 10.32 11.05 10.32 10.75 12,127 -0.55(-4.88%)
Oct 10, 2023 10.04 12.00 9.807 11.30 31,835 +1.26(+12.55%)
Oct 09, 2023 9.700 10.08 9.650 10.04 9,624 -0.24(-2.29%)
Oct 06, 2023 10.98 11.00 9.600 10.28 14,527 -0.32(-3.07%)
Oct 05, 2023 13.00 13.00 10.14 10.60 21,846 -1.00(-8.62%)
Oct 04, 2023 12.70 12.70 11.60 11.60 23,064 -0.91(-7.27%)
Oct 03, 2023 13.82 14.42 12.40 12.51 13,023 -1.61(-11.40%)
Oct 02, 2023 15.30 15.30 14.12 14.12 668 -0.87(-5.80%)
Sep 29, 2023 15.03 15.03 14.05 14.99 3,392 +0.47(+3.24%)
Sep 28, 2023 14.39 15.09 14.31 14.52 3,658 -0.05(-0.34%)
Sep 27, 2023 15.01 15.03 14.06 14.57 6,276 -0.67(-4.40%)
Sep 26, 2023 15.92 15.92 15.24 15.24 3,385 -0.72(-4.51%)
Sep 25, 2023 15.70 15.45 15.41 15.96 4,036 +0.34(+2.18%)
Sep 22, 2023 15.50 15.75 15.48 15.62 2,273 -0.38(-2.38%)
Sep 21, 2023 15.69 16.05 15.52 16.00 3,008 +0.39(+2.50%)
Sep 20, 2023 15.36 15.99 15.36 15.61 26,468 -0.19(-1.20%)
Sep 19, 2023 16.20 16.20 15.47 15.80 5,035 -0.38(-2.35%)
Sep 18, 2023 15.90 16.19 15.45 16.18 5,095 +0.83(+5.41%)
Sep 15, 2023 16.20 16.40 15.31 15.35 5,792 -0.66(-4.12%)
Sep 14, 2023 15.30 16.25 15.30 16.01 10,444 +1.15(+7.74%)
Sep 13, 2023 13.90 15.10 13.90 14.86 9,918 +1.46(+10.90%)
Sep 12, 2023 13.69 14.87 13.40 13.40 10,475 +0.01(+0.06%)
Sep 11, 2023 12.90 13.70 12.90 13.39 27,520 +0.47(+3.65%)
Sep 08, 2023 13.60 13.60 12.54 12.92 4,351 +0.31(+2.46%)
Sep 07, 2023 13.06 13.10 12.50 12.61 7,616 -0.50(-3.78%)
Sep 06, 2023 13.00 13.35 12.76 13.11 3,901 +0.51(+4.01%)
Sep 05, 2023 11.83 13.78 11.70 12.60 14,788 +0.35(+2.86%)
Sep 01, 2023 12.55 13.05 12.13 12.25 4,931 -0.15(-1.25%)
Aug 31, 2023 11.60 12.84 11.60 12.40 13,585 +0.85(+7.37%)
Aug 30, 2023 11.34 12.35 11.33 11.55 5,781 -1.17(-9.17%)
Aug 29, 2023 13.04 13.04 11.21 12.72 11,568 -0.56(-4.22%)
Aug 28, 2023 13.95 14.48 12.82 13.28 8,732 -1.49(-10.09%)
Aug 25, 2023 13.53 15.60 13.53 14.77 5,609 -0.19(-1.24%)
Aug 24, 2023 16.00 16.20 13.30 14.96 17,584 -1.23(-7.59%)
Aug 23, 2023 16.29 16.95 16.00 16.18 2,530 -0.12(-0.71%)
Aug 22, 2023 16.24 16.30 16.24 16.30 745 -0.20(-1.21%)
Aug 21, 2023 16.21 16.84 16.13 16.50 6,311 -0.40(-2.37%)
Aug 18, 2023 16.96 17.07 16.30 16.90 4,700 +0.00(+0.00%)
Aug 17, 2023 16.00 17.39 16.00 16.90 12,664 +0.31(+1.87%)
Aug 16, 2023 16.75 16.75 16.06 16.59 6,592 -0.11(-0.66%)
Aug 15, 2023 16.75 17.00 16.31 16.70 5,917 +0.06(+0.36%)
Aug 14, 2023 16.55 17.20 15.93 16.64 12,266 -0.32(-1.89%)
Aug 11, 2023 16.25 17.11 16.25 16.96 5,881 +0.95(+5.93%)
Aug 10, 2023 16.20 17.20 16.00 16.01 7,555 -0.69(-4.13%)
Aug 09, 2023 16.13 17.59 16.00 16.70 7,680 +0.20(+1.21%)
Aug 08, 2023 17.21 17.51 16.00 16.50 11,679 -1.10(-6.25%)
Aug 07, 2023 15.50 18.20 15.38 17.60 52,169 +2.24(+14.58%)
Aug 04, 2023 16.08 16.10 15.36 15.36 2,905 -0.74(-4.60%)
Aug 03, 2023 15.44 16.20 15.03 16.10 7,890 +1.25(+8.42%)
Aug 02, 2023 14.93 15.97 14.80 14.85 3,514 +0.19(+1.30%)
Aug 01, 2023 15.00 15.59 14.66 14.66 2,994 -0.69(-4.46%)
Jul 31, 2023 14.52 15.47 14.52 15.35 6,828 +0.46(+3.06%)
Jul 28, 2023 15.78 15.78 14.89 14.89 3,327 +0.39(+2.69%)
Jul 27, 2023 14.73 15.22 14.50 14.50 12,572 -0.45(-3.01%)
Jul 26, 2023 14.97 15.00 13.89 14.95 10,032 -0.11(-0.73%)
Jul 25, 2023 15.87 16.09 15.06 15.06 7,707 -1.14(-7.04%)
Jul 24, 2023 16.60 16.60 15.17 16.20 13,617 -0.57(-3.40%)
Jul 21, 2023 16.24 16.79 16.24 16.77 5,871 +0.32(+1.95%)
Jul 20, 2023 16.04 16.95 16.02 16.45 11,540 +0.10(+0.61%)
Jul 19, 2023 16.31 16.55 16.00 16.35 8,216 -0.08(-0.49%)
Jul 18, 2023 16.80 16.80 16.02 16.43 6,932 -0.22(-1.32%)
Jul 17, 2023 15.18 16.95 14.81 16.65 13,098 +1.17(+7.56%)
Jul 14, 2023 15.54 15.54 15.11 15.48 4,221 -0.12(-0.77%)
Jul 13, 2023 15.15 15.65 15.15 15.60 11,490 +0.45(+2.97%)
Jul 12, 2023 14.44 15.30 14.44 15.15 10,277 +0.71(+4.92%)
Jul 11, 2023 13.32 14.99 13.32 14.44 17,306 +0.46(+3.29%)
Jul 10, 2023 13.26 13.98 12.80 13.98 11,776 +0.59(+4.37%)
Jul 07, 2023 13.46 13.69 13.14 13.39 2,879 +0.13(+1.02%)
Jul 06, 2023 12.80 13.64 12.80 13.26 6,312 +0.26(+1.96%)
Jul 05, 2023 12.69 13.46 12.68 13.00 5,206 +0.55(+4.45%)
Jul 03, 2023 13.07 13.07 11.89 12.45 3,829 -0.56(-4.30%)
Jun 30, 2023 12.54 13.50 12.54 13.01 8,046 +0.20(+1.56%)
Jun 29, 2023 12.62 12.98 12.16 12.81 3,542 +0.22(+1.75%)
Jun 28, 2023 11.84 12.98 11.81 12.59 11,869 +0.68(+5.71%)
Jun 27, 2023 12.57 13.10 11.62 11.91 5,494 -0.66(-5.25%)
Jun 26, 2023 11.82 13.15 11.82 12.57 7,408 -0.01(-0.08%)
Jun 23, 2023 12.60 13.19 12.52 12.58 2,776 -0.41(-3.16%)
Jun 22, 2023 12.75 13.55 12.35 12.99 14,536 +0.18(+1.41%)
Jun 21, 2023 12.43 13.65 12.32 12.81 36,536 +0.25(+1.99%)
Jun 20, 2023 12.75 12.81 12.07 12.56 10,577 -0.35(-2.71%)
Jun 16, 2023 11.40 13.20 11.11 12.91 41,905 +1.01(+8.49%)
Jun 15, 2023 11.37 12.33 10.55 11.90 48,182 -0.20(-1.65%)
Jun 14, 2023 10.51 14.18 10.06 12.10 363,607 +1.77(+17.13%)
Jun 13, 2023 9.870 10.48 9.800 10.33 8,887 +0.25(+2.48%)
Jun 12, 2023 10.03 10.47 9.605 10.08 22,528 +0.05(+0.50%)
Jun 09, 2023 10.62 10.76 10.01 10.03 14,822 -0.81(-7.47%)
Jun 08, 2023 11.40 11.70 10.31 10.84 52,904 -0.80(-6.87%)
Jun 07, 2023 9.750 12.43 9.750 11.64 133,588 +1.43(+14.01%)
Jun 06, 2023 9.930 11.02 9.750 10.21 20,725 -0.01(-0.10%)
Jun 05, 2023 9.220 10.38 9.200 10.22 28,220 +9.72(+1935.86%)
Jun 02, 2023 0.5500 0.6000 0.5001 0.5020 343,897 -0.05(-9.35%)
Jun 01, 2023 0.5200 0.6050 0.5200 0.5538 390,496 -0.05(-7.70%)
May 31, 2023 0.6100 0.6400 0.5957 0.6000 86,817 -0.01(-1.96%)
May 30, 2023 0.5978 0.6500 0.5978 0.6120 161,650 +0.02(+2.93%)
May 26, 2023 0.6500 0.6500 0.5822 0.5946 184,053 -0.06(-8.52%)
May 25, 2023 0.6400 0.7049 0.6100 0.6500 284,445 +0.01(+0.78%)
May 24, 2023 0.6728 0.6799 0.6400 0.6450 207,000 -0.04(-6.52%)
May 23, 2023 0.7400 0.7400 0.6700 0.6900 227,367 -0.03(-4.78%)
May 22, 2023 0.7700 0.7700 0.6773 0.7246 238,537 -0.04(-5.85%)
May 19, 2023 0.7680 0.8117 0.7397 0.7696 60,438 -0.01(-1.35%)
May 18, 2023 0.7700 0.8066 0.7050 0.7801 303,915 -0.03(-3.69%)
May 17, 2023 0.7915 0.8550 0.7301 0.8100 507,157 +0.01(+1.28%)
May 16, 2023 0.6300 0.8000 0.6138 0.7998 533,704 +0.17(+27.24%)
May 15, 2023 0.6800 0.6800 0.6000 0.6286 357,410 -0.07(-9.55%)
May 12, 2023 0.8400 0.8850 0.6900 0.6950 1,074,543 -0.14(-17.25%)
May 11, 2023 0.7960 0.8500 0.7800 0.8399 549,382 -0.01(-1.32%)
May 10, 2023 0.8600 0.9200 0.7511 0.8511 1,408,809 -0.03(-3.28%)
May 09, 2023 0.7800 0.9490 0.6812 0.8800 3,367,473 +0.00(+0.00%)
May 08, 2023 0.5600 1.210 0.5200 0.8800 40,730,216 +0.39(+77.78%)
May 05, 2023 0.4901 0.4950 0.4720 0.4950 21,864 +0.02(+5.30%)
May 04, 2023 0.5000 0.5199 0.4700 0.4701 41,359 -0.02(-4.06%)
May 03, 2023 0.5000 0.5077 0.4750 0.4900 55,961 +0.02(+4.26%)
May 02, 2023 0.4800 0.4900 0.4700 0.4700 21,542 -0.00(-0.84%)
May 01, 2023 0.4489 0.4900 0.4489 0.4740 18,458 +0.01(+1.94%)
Apr 28, 2023 0.4900 0.5000 0.4600 0.4650 36,475 -0.01(-1.52%)
Apr 27, 2023 0.4600 0.4800 0.4525 0.4722 27,919 +0.02(+4.82%)
Apr 26, 2023 0.4800 0.4896 0.4500 0.4505 25,876 +0.00(+0.09%)
Apr 25, 2023 0.4720 0.5100 0.4500 0.4501 56,995 -0.02(-4.25%)
Apr 24, 2023 0.4900 0.5260 0.4700 0.4701 61,792 -0.02(-4.06%)
Apr 21, 2023 0.4950 0.5079 0.4900 0.4900 11,840 +0.01(+1.24%)
Apr 20, 2023 0.5100 0.5304 0.4840 0.4840 55,249 -0.06(-10.37%)
Apr 19, 2023 0.5498 0.5498 0.5100 0.5400 38,346 +0.01(+2.82%)
Apr 18, 2023 0.5100 0.5380 0.5100 0.5252 26,009 +0.01(+1.86%)
Apr 17, 2023 0.5350 0.5600 0.5100 0.5156 57,236 -0.01(-2.72%)
Apr 14, 2023 0.5500 0.5895 0.5250 0.5300 54,169 -0.01(-2.30%)
Apr 13, 2023 0.5300 0.5794 0.5300 0.5425 41,144 +0.01(+2.13%)
Apr 12, 2023 0.5600 0.5600 0.5250 0.5312 16,324 -0.02(-3.42%)
Apr 11, 2023 0.5400 0.5614 0.5210 0.5500 51,939 +0.01(+0.92%)
Apr 10, 2023 0.5211 0.5470 0.5101 0.5450 44,605 +0.01(+0.93%)
Apr 06, 2023 0.5100 0.5500 0.5100 0.5400 37,285 +0.02(+4.73%)
Apr 05, 2023 0.5350 0.5500 0.5023 0.5156 66,503 -0.04(-7.20%)
Apr 04, 2023 0.5511 0.5647 0.5400 0.5556 80,182 -0.01(-1.61%)
Apr 03, 2023 0.5511 0.5800 0.5511 0.5647 67,629 -0.02(-3.63%)
Mar 31, 2023 0.6000 0.6000 0.5600 0.5860 74,292 +0.01(+1.74%)
Mar 30, 2023 0.6000 0.6179 0.5430 0.5760 120,617 -0.02(-4.00%)
Mar 29, 2023 0.5900 0.6250 0.5600 0.6000 138,716 +0.02(+2.62%)
Mar 28, 2023 0.5409 0.6000 0.5409 0.5847 58,533 +0.01(+2.22%)
Mar 27, 2023 0.5500 0.5990 0.5396 0.5720 87,384 +0.02(+4.34%)
Mar 24, 2023 0.5500 0.5963 0.5255 0.5482 93,006 -0.02(-3.82%)
Mar 23, 2023 0.6000 0.6227 0.5700 0.5700 82,238 -0.03(-4.20%)
Mar 22, 2023 0.6300 0.6300 0.5691 0.5950 156,648 -0.02(-3.25%)
Mar 21, 2023 0.5800 0.6360 0.5843 0.6150 38,402 +0.00(+0.07%)
Mar 20, 2023 0.6400 0.6620 0.6082 0.6146 47,958 -0.03(-4.70%)
Mar 17, 2023 0.6064 0.6620 0.6064 0.6449 99,646 +0.02(+3.15%)
Mar 16, 2023 0.6200 0.6578 0.5795 0.6252 167,133 +0.00(+0.03%)
Mar 15, 2023 0.5990 0.6500 0.5901 0.6250 142,162 +0.01(+0.81%)
Mar 14, 2023 0.6800 0.6900 0.6010 0.6200 399,989 -0.06(-8.47%)
Mar 13, 2023 0.6466 0.6800 0.6400 0.6774 131,440 -0.00(-0.38%)
Mar 10, 2023 0.7900 0.8000 0.6275 0.6800 492,842 -0.13(-16.33%)
Mar 09, 2023 1.050 1.080 0.7831 0.8127 709,223 -0.19(-18.73%)
Mar 08, 2023 0.9000 1.080 0.8811 1.000 501,101 +0.12(+13.64%)
Mar 07, 2023 0.8900 0.9500 0.8791 0.8800 127,337 -0.01(-1.12%)
Mar 06, 2023 0.9200 0.9600 0.8801 0.8900 91,846 -0.03(-3.22%)
Mar 03, 2023 0.8900 0.9362 0.8859 0.9196 51,505 +0.01(+1.05%)
Mar 02, 2023 0.9100 0.9400 0.8800 0.9100 59,537 +0.01(+1.11%)
Mar 01, 2023 0.8900 0.9273 0.8700 0.9000 53,849 -0.00(-0.39%)
Feb 28, 2023 0.8887 0.9500 0.8639 0.9035 61,945 -0.02(-2.32%)
Feb 27, 2023 0.9100 0.9440 0.9100 0.9250 69,888 -0.00(-0.22%)
Feb 24, 2023 0.8900 0.9500 0.8631 0.9270 42,929 -0.00(-0.32%)
Feb 23, 2023 0.9021 0.9682 0.9021 0.9300 42,279 +0.00(+0.00%)
Feb 22, 2023 0.8701 0.9313 0.8601 0.9300 59,551 +0.04(+4.58%)
Feb 21, 2023 0.9527 0.9731 0.7800 0.8893 99,640 -0.02(-2.59%)
Feb 17, 2023 0.9000 0.9500 0.8814 0.9129 102,295 +0.00(+0.32%)
Feb 16, 2023 0.8900 0.9500 0.8800 0.9100 72,442 -0.01(-1.09%)
Feb 15, 2023 0.8853 0.9370 0.8300 0.9200 152,234 +0.07(+8.86%)
Feb 14, 2023 0.8600 0.8984 0.8300 0.8451 85,105 -0.02(-2.86%)
Feb 13, 2023 0.8900 0.9223 0.8630 0.8700 83,986 -0.04(-4.40%)
Feb 10, 2023 0.9100 0.9258 0.9000 0.9100 64,823 +0.00(+0.00%)
Feb 09, 2023 0.9672 0.9765 0.9000 0.9100 182,996 -0.05(-5.21%)
Feb 08, 2023 0.9800 1.010 0.9002 0.9600 116,900 -0.02(-2.04%)
Feb 07, 2023 0.9700 1.010 0.9600 0.9800 138,742 -0.01(-1.01%)
Feb 06, 2023 1.010 1.030 0.9800 0.9900 240,367 +0.01(+0.92%)
Feb 03, 2023 0.9700 1.040 0.9700 0.9810 128,159 +0.01(+0.84%)
Feb 02, 2023 0.9800 1.000 0.9300 0.9728 250,227 +0.05(+5.70%)
Feb 01, 2023 0.9600 0.9600 0.9010 0.9203 136,687 -0.03(-3.13%)
Jan 31, 2023 0.8900 0.9500 0.8900 0.9500 143,187 +0.06(+6.42%)
Jan 30, 2023 0.9300 0.9648 0.8900 0.8927 160,113 -0.05(-5.03%)
Jan 27, 2023 0.9300 0.9500 0.9000 0.9400 210,253 -0.01(-1.20%)
Jan 26, 2023 0.9886 1.020 0.9411 0.9514 190,046 -0.02(-2.42%)
Jan 25, 2023 0.9500 1.000 0.9445 0.9750 111,643 +0.03(+3.24%)
Jan 24, 2023 0.9504 0.9879 0.8900 0.9444 217,400 -0.05(-4.57%)
Jan 23, 2023 0.9692 1.000 0.9300 0.9896 230,324 +0.01(+1.50%)
Jan 20, 2023 1.000 1.000 0.9160 0.9750 324,557 -0.01(-0.51%)
Jan 19, 2023 1.020 1.180 0.9700 0.9800 953,296 -0.02(-1.92%)
Jan 18, 2023 0.8751 1.020 0.8700 0.9992 709,420 +0.10(+11.03%)
Jan 17, 2023 0.8500 0.9000 0.8450 0.8999 117,404 +0.06(+7.04%)
Jan 13, 2023 0.9300 0.9300 0.8300 0.8407 282,051 -0.09(-9.45%)
Jan 12, 2023 0.8800 0.9400 0.8636 0.9284 157,190 +0.06(+6.70%)
Jan 11, 2023 0.9315 0.9470 0.8700 0.8701 283,517 -0.01(-1.13%)
Jan 10, 2023 0.7764 0.9600 0.7764 0.8800 561,037 +0.08(+10.01%)
Jan 09, 2023 0.7700 0.8000 0.7502 0.7999 454,377 +0.03(+3.55%)
Jan 06, 2023 0.7200 0.7898 0.6696 0.7725 207,008 +0.06(+8.36%)
Jan 05, 2023 0.8000 0.8300 0.7000 0.7129 560,130 -0.09(-10.89%)
Jan 04, 2023 0.7900 0.8000 0.7153 0.8000 186,678 +0.02(+1.91%)
Jan 03, 2023 0.7777 0.7900 0.6871 0.7850 209,594 +0.02(+2.39%)
Dec 30, 2022 0.6800 0.7785 0.6600 0.7667 949,790 +0.10(+15.22%)
Dec 29, 2022 0.5900 0.7000 0.5900 0.6654 279,923 +0.04(+6.46%)
Dec 28, 2022 0.6072 0.7000 0.5648 0.6250 276,874 +0.01(+0.87%)
Dec 27, 2022 0.5800 0.6500 0.5570 0.6196 366,233 +0.04(+6.83%)
Dec 23, 2022 0.5303 0.5800 0.5303 0.5800 77,093 +0.05(+9.93%)
Dec 22, 2022 0.5355 0.5724 0.5275 0.5276 132,348 -0.00(-0.08%)
Dec 21, 2022 0.5301 0.5649 0.5010 0.5280 103,299 -0.02(-4.00%)
Dec 20, 2022 0.5400 0.5800 0.5200 0.5500 59,763 +0.01(+1.49%)
Dec 19, 2022 0.6000 0.6000 0.5101 0.5419 142,016 -0.04(-6.57%)
Dec 16, 2022 0.5700 0.5800 0.5500 0.5800 83,658 +0.03(+5.45%)
Dec 15, 2022 0.5200 0.5800 0.5200 0.5500 127,560 +0.03(+5.36%)
Dec 14, 2022 0.5411 0.5891 0.5200 0.5220 228,257 -0.03(-5.09%)
Dec 13, 2022 0.5400 0.5900 0.5353 0.5500 155,521 -0.01(-1.79%)
Dec 12, 2022 0.5400 0.5748 0.5101 0.5600 89,959 -0.02(-2.64%)
Dec 09, 2022 0.5900 0.5900 0.5500 0.5752 76,320 +0.01(+2.66%)
Dec 08, 2022 0.5300 0.5999 0.5100 0.5603 57,873 +0.03(+5.36%)
Dec 07, 2022 0.5800 0.5900 0.4600 0.5318 305,030 -0.04(-7.19%)
Dec 06, 2022 0.5732 0.5910 0.5111 0.5730 177,674 -0.01(-2.53%)
Dec 05, 2022 0.6000 0.6328 0.5879 0.5879 154,997 -0.02(-3.83%)
Dec 02, 2022 0.6000 0.6400 0.6000 0.6113 139,673 -0.02(-2.54%)
Dec 01, 2022 0.6388 0.6500 0.6101 0.6272 77,289 -0.01(-1.82%)
Nov 30, 2022 0.6000 0.6449 0.6000 0.6388 161,682 +0.02(+3.45%)
Nov 29, 2022 0.6300 0.6500 0.6000 0.6175 185,224 -0.00(-0.26%)
Nov 28, 2022 0.6000 0.6400 0.6000 0.6191 120,339 +0.01(+1.56%)
Nov 25, 2022 0.6000 0.6300 0.6000 0.6096 45,497 -0.01(-1.20%)
Nov 23, 2022 0.6000 0.6300 0.6000 0.6170 127,497 +0.04(+7.60%)
Nov 22, 2022 0.5400 0.6000 0.5400 0.5734 170,101 +0.01(+2.39%)
Nov 21, 2022 0.6600 0.6634 0.5390 0.5600 388,599 -0.08(-12.23%)
Nov 18, 2022 0.6740 0.6740 0.6200 0.6380 147,301 -0.02(-2.89%)
Nov 17, 2022 0.6500 0.6700 0.6300 0.6570 125,647 -0.00(-0.45%)
Nov 16, 2022 0.6333 0.6700 0.6300 0.6600 138,609 +0.01(+1.09%)
Nov 15, 2022 0.6912 0.7200 0.6179 0.6529 527,104 -0.02(-3.12%)
Nov 14, 2022 0.7300 0.7392 0.6429 0.6739 405,257 -0.03(-4.92%)
Nov 11, 2022 0.7000 0.7599 0.6110 0.7088 987,773 +0.08(+12.44%)
Nov 10, 2022 0.6100 0.6632 0.5900 0.6304 449,824 +0.02(+3.51%)
Nov 09, 2022 0.6500 0.6500 0.6000 0.6090 671,755 -0.00(-0.11%)
Nov 08, 2022 0.6403 0.6800 0.6000 0.6097 396,028 -0.02(-3.62%)
Nov 07, 2022 0.7195 0.7487 0.6217 0.6326 976,217 -0.15(-18.70%)
Nov 04, 2022 0.7800 0.7800 0.7133 0.7781 844,237 -0.02(-2.59%)
Nov 03, 2022 0.7000 0.8250 0.7001 0.7988 1,603,711 +0.08(+10.94%)
Nov 02, 2022 0.7100 0.7999 0.7100 0.7200 1,609,168 -0.08(-10.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.