Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.070 2.082 1.987 2.082 7,178 +0.13(+6.93%)
Oct 28, 2005 1.947 1.947 1.947 1.947 456 +0.00(+0.00%)
Oct 27, 2005 1.947 1.947 1.947 1.947 3,463 +0.00(+0.00%)
Oct 26, 2005 1.968 1.968 1.947 1.947 1,803 +0.00(+0.00%)
Oct 25, 2005 2.064 2.064 1.947 1.947 4,158 -0.02(-0.78%)
Oct 24, 2005 1.978 1.978 1.962 1.962 8,479 -0.03(-1.54%)
Oct 21, 2005 1.993 2.008 1.993 1.993 1,982 +0.05(+2.36%)
Oct 20, 2005 1.993 1.993 1.947 1.947 12,719 -0.05(-2.61%)
Oct 19, 2005 2.070 2.070 1.999 1.999 8,805 -0.04(-1.95%)
Oct 18, 2005 2.085 2.085 1.993 2.039 6,793 -0.03(-1.48%)
Oct 17, 2005 2.070 2.143 2.070 2.070 15,651 +0.02(+0.75%)
Oct 14, 2005 2.054 2.054 2.054 2.054 0 +0.00(+0.00%)
Oct 13, 2005 2.054 2.054 2.054 2.054 326 -0.01(-0.39%)
Oct 12, 2005 2.198 2.198 2.062 2.062 10,984 -0.07(-3.10%)
Oct 11, 2005 2.024 2.128 2.024 2.128 2,749 -0.01(-0.64%)
Oct 10, 2005 2.008 2.142 2.008 2.142 3,913 +0.06(+2.93%)
Oct 07, 2005 2.238 2.238 2.068 2.081 6,010 -0.07(-3.04%)
Oct 06, 2005 2.361 2.361 2.085 2.146 15,752 -0.02(-0.71%)
Oct 05, 2005 2.183 2.183 2.162 2.162 1,611 -0.00(-0.14%)
Oct 04, 2005 2.162 2.165 2.162 2.165 1,281 +0.00(+0.00%)
Oct 03, 2005 2.070 2.165 2.070 2.165 6,985 +0.02(+0.92%)
Sep 30, 2005 2.165 2.165 2.106 2.145 6,848 +0.04(+1.72%)
Sep 29, 2005 2.109 2.109 2.109 2.109 326 +0.03(+1.28%)
Sep 28, 2005 2.100 2.146 1.993 2.082 28,540 -0.06(-2.86%)
Sep 27, 2005 2.103 2.165 2.103 2.143 15,556 -0.01(-0.29%)
Sep 26, 2005 2.146 2.149 2.146 2.149 13,221 +0.00(+0.14%)
Sep 23, 2005 2.146 2.165 2.146 2.146 10,853 -0.02(-0.85%)
Sep 22, 2005 2.152 2.165 2.152 2.165 4,565 +0.02(+0.71%)
Sep 21, 2005 2.146 2.165 2.146 2.149 15,778 -0.02(-0.71%)
Sep 20, 2005 2.165 2.165 2.156 2.165 2,886 +0.00(+0.00%)
Sep 19, 2005 2.165 2.165 2.165 2.165 10,044 +0.01(+0.28%)
Sep 16, 2005 2.149 2.159 2.149 2.159 1,304 -0.01(-0.28%)
Sep 15, 2005 2.146 2.165 2.146 2.165 1,467 +0.02(+0.86%)
Sep 14, 2005 2.146 2.208 2.131 2.146 9,784 -0.08(-3.45%)
Sep 13, 2005 2.214 2.223 2.146 2.223 9,050 +0.03(+1.40%)
Sep 12, 2005 2.278 2.300 2.177 2.192 43,063 +0.03(+1.56%)
Sep 09, 2005 2.116 2.159 2.085 2.159 7,416 +0.09(+4.14%)
Sep 08, 2005 2.116 2.116 2.073 2.073 7,853 -0.01(-0.49%)
Sep 07, 2005 2.146 2.146 2.070 2.083 16,717 -0.06(-2.96%)
Sep 06, 2005 2.100 2.146 2.073 2.146 20,390 +0.05(+2.34%)
Sep 02, 2005 2.137 2.137 2.057 2.097 3,196 +0.06(+2.86%)
Sep 01, 2005 1.993 2.039 1.993 2.039 8,968 +0.09(+4.49%)
Aug 31, 2005 1.965 1.978 1.947 1.951 3,153 -0.09(-4.30%)
Aug 30, 2005 1.947 2.039 1.937 2.039 8,805 +0.06(+3.26%)
Aug 29, 2005 2.024 2.024 1.962 1.975 6,196 -0.05(-2.42%)
Aug 26, 2005 2.022 2.024 2.022 2.024 1,467 +0.03(+1.32%)
Aug 25, 2005 2.039 2.039 1.997 1.997 1,607 -0.02(-0.85%)
Aug 24, 2005 2.122 2.122 2.014 2.014 4,826 +0.03(+1.70%)
Aug 23, 2005 2.070 2.070 1.981 1.981 87,988 -0.00(-0.15%)
Aug 22, 2005 1.975 1.984 1.972 1.984 4,239 -0.06(-3.00%)
Aug 19, 2005 1.975 2.045 1.975 2.045 2,165 +0.00(+0.00%)
Aug 18, 2005 2.039 2.045 1.972 2.045 9,457 -0.02(-0.74%)
Aug 17, 2005 2.039 2.060 2.039 2.060 2,609 -0.06(-2.61%)
Aug 16, 2005 2.113 2.116 2.085 2.116 9,963 +0.00(+0.00%)
Aug 15, 2005 2.131 2.131 1.995 2.116 16,632 +0.06(+2.98%)
Aug 12, 2005 1.993 2.054 1.993 2.054 1,314 +0.00(+0.00%)
Aug 11, 2005 2.070 2.070 2.054 2.054 2,282 +0.02(+0.96%)
Aug 10, 2005 2.100 2.116 2.035 2.035 8,743 -0.07(-3.12%)
Aug 09, 2005 2.008 2.100 2.008 2.100 9,360 +0.12(+6.04%)
Aug 08, 2005 2.039 2.039 1.981 1.981 17,415 -0.13(-6.38%)
Aug 05, 2005 2.116 2.116 2.116 2.116 0 +0.00(+0.00%)
Aug 04, 2005 2.116 2.116 2.116 2.116 4,445 +0.01(+0.61%)
Aug 03, 2005 2.042 2.116 2.030 2.103 5,087 +0.03(+1.60%)
Aug 02, 2005 2.101 2.101 2.070 2.070 4,565 +0.03(+1.35%)
Aug 01, 2005 2.140 2.140 2.042 2.042 1,891 -0.01(-0.60%)
Jul 29, 2005 2.033 2.116 2.033 2.054 16,636 -0.01(-0.71%)
Jul 28, 2005 2.072 2.072 2.069 2.069 978 +0.11(+5.44%)
Jul 27, 2005 2.103 2.103 1.962 1.962 11,747 -0.09(-4.48%)
Jul 26, 2005 2.100 2.100 2.039 2.054 3,587 -0.05(-2.19%)
Jul 25, 2005 2.146 2.146 2.100 2.100 5,381 -0.02(-0.72%)
Jul 22, 2005 2.116 2.116 2.116 2.116 1,630 -0.03(-1.43%)
Jul 21, 2005 2.113 2.146 2.110 2.146 15,605 +0.03(+1.60%)
Jul 20, 2005 2.097 2.113 2.070 2.113 6,196 +0.06(+2.84%)
Jul 19, 2005 2.054 2.054 2.054 2.054 7,174 +0.01(+0.57%)
Jul 18, 2005 1.999 2.043 1.999 2.043 2,282 -0.01(-0.42%)
Jul 15, 2005 2.051 2.051 2.051 2.051 560 -0.01(-0.30%)
Jul 14, 2005 2.064 2.064 2.057 2.057 7,501 -0.01(-0.58%)
Jul 13, 2005 2.149 2.149 1.973 2.069 21,554 -0.01(-0.37%)
Jul 12, 2005 2.039 2.085 2.039 2.077 38,728 +0.02(+0.95%)
Jul 11, 2005 1.990 2.100 1.984 2.057 61,209 +0.08(+4.03%)
Jul 08, 2005 1.975 1.978 1.975 1.978 19,242 +0.06(+2.87%)
Jul 07, 2005 1.962 1.962 1.923 1.923 1,086 -0.01(-0.29%)
Jul 06, 2005 1.926 1.928 1.926 1.928 671 +0.02(+1.03%)
Jul 05, 2005 1.908 1.908 1.908 1.908 1,956 +0.02(+1.20%)
Jul 01, 2005 1.919 1.919 1.886 1.886 13,697 -0.05(-2.38%)
Jun 30, 2005 1.932 1.932 1.932 1.932 0 +0.00(+0.00%)
Jun 29, 2005 1.932 1.975 1.932 1.932 20,950 +0.00(+0.00%)
Jun 28, 2005 1.932 1.932 1.932 1.932 652 +0.00(+0.00%)
Jun 27, 2005 1.932 1.932 1.932 1.932 1,330 +0.00(+0.00%)
Jun 24, 2005 1.932 1.932 1.932 1.932 14,023 +0.00(+0.00%)
Jun 23, 2005 1.956 1.956 1.932 1.932 7,174 +0.00(+0.00%)
Jun 22, 2005 1.962 1.962 1.932 1.932 21,883 -0.03(-1.47%)
Jun 21, 2005 1.941 1.965 1.941 1.961 16,639 +0.03(+1.33%)
Jun 20, 2005 1.941 1.941 1.907 1.935 12,918 +0.03(+1.77%)
Jun 17, 2005 1.926 1.926 1.901 1.901 3,261 -0.01(-0.32%)
Jun 16, 2005 1.901 1.929 1.892 1.907 68,612 +0.06(+3.49%)
Jun 15, 2005 1.843 1.843 1.843 1.843 652 -0.05(-2.59%)
Jun 14, 2005 1.904 1.904 1.892 1.892 13,697 +0.06(+3.18%)
Jun 13, 2005 1.834 1.850 1.834 1.834 25,438 -0.08(-4.01%)
Jun 10, 2005 1.910 1.910 1.910 1.910 1,506 +0.07(+3.66%)
Jun 09, 2005 1.849 1.849 1.843 1.843 6,522 -0.01(-0.33%)
Jun 08, 2005 1.849 1.849 1.849 1.849 1,630 +0.00(+0.17%)
Jun 07, 2005 1.846 1.849 1.846 1.846 4,970 +0.00(+0.17%)
Jun 06, 2005 1.932 1.932 1.827 1.843 12,265 +0.03(+1.52%)
Jun 03, 2005 1.815 1.815 1.815 1.815 0 +0.00(+0.00%)
Jun 02, 2005 1.842 1.842 1.815 1.815 5,090 -0.12(-6.43%)
Jun 01, 2005 1.913 1.940 1.913 1.940 1,510 +0.13(+7.24%)
May 31, 2005 1.809 1.809 1.809 1.809 0 +0.00(+0.00%)
May 27, 2005 1.916 1.916 1.809 1.809 15,563 -0.01(-0.51%)
May 26, 2005 1.818 1.818 1.818 1.818 0 +0.00(+0.00%)
May 25, 2005 1.846 1.846 1.818 1.818 4,269 +0.00(+0.00%)
May 24, 2005 1.818 1.818 1.818 1.818 326 -0.08(-4.14%)
May 23, 2005 1.944 1.944 1.897 1.897 3,913 +0.07(+3.86%)
May 20, 2005 1.826 1.826 1.826 1.826 0 +0.00(+0.00%)
May 19, 2005 1.826 1.826 1.826 1.826 1,956 -0.07(-3.78%)
May 18, 2005 1.840 1.898 1.794 1.898 19,568 +0.05(+2.65%)
May 17, 2005 1.990 1.990 1.840 1.849 8,479 -0.05(-2.74%)
May 16, 2005 1.806 1.978 1.773 1.901 117,418 +0.06(+3.33%)
May 13, 2005 1.832 1.840 1.832 1.840 7,256 +0.07(+4.02%)
May 12, 2005 1.822 1.822 1.769 1.769 2,935 +0.02(+1.37%)
May 11, 2005 1.745 1.745 1.745 1.745 10,067 -0.02(-1.39%)
May 10, 2005 1.769 1.769 1.769 1.769 652 -0.02(-1.03%)
May 09, 2005 1.748 1.788 1.748 1.788 1,630 +0.04(+2.28%)
May 06, 2005 1.748 1.748 1.748 1.748 0 +0.00(+0.00%)
May 05, 2005 1.748 1.748 1.748 1.748 3,587 +0.01(+0.35%)
May 04, 2005 1.742 1.760 1.742 1.742 5,544 -0.00(-0.28%)
May 03, 2005 1.747 1.747 1.747 1.747 2,282 +0.06(+3.38%)
May 02, 2005 1.659 1.704 1.659 1.689 9,457 -0.03(-1.96%)
Apr 29, 2005 1.671 1.723 1.656 1.723 5,870 +0.05(+2.74%)
Apr 28, 2005 1.650 1.677 1.647 1.677 10,110 -0.10(-5.85%)
Apr 27, 2005 1.781 1.781 1.781 1.781 0 +0.00(+0.00%)
Apr 26, 2005 1.732 1.781 1.732 1.781 6,441 +0.04(+2.47%)
Apr 25, 2005 1.785 1.785 1.732 1.739 10,762 -0.06(-3.08%)
Apr 22, 2005 1.794 1.794 1.794 1.794 0 +0.00(+0.00%)
Apr 21, 2005 1.748 1.794 1.720 1.794 4,076 +0.03(+1.92%)
Apr 20, 2005 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Apr 19, 2005 1.745 1.760 1.745 1.760 7,174 -0.00(-0.17%)
Apr 18, 2005 1.702 1.763 1.702 1.763 2,935 +0.06(+3.23%)
Apr 15, 2005 1.665 1.708 1.665 1.708 4,892 -0.06(-3.13%)
Apr 14, 2005 1.763 1.763 1.763 1.763 0 +0.00(+0.00%)
Apr 13, 2005 1.763 1.797 1.748 1.763 11,969 +0.00(+0.00%)
Apr 12, 2005 1.797 1.797 1.763 1.763 3,685 +0.00(+0.00%)
Apr 11, 2005 1.763 1.763 1.763 1.763 3,261 -0.01(-0.35%)
Apr 08, 2005 1.769 1.769 1.769 1.769 0 +0.00(+0.00%)
Apr 07, 2005 1.861 1.861 1.754 1.769 11,740 +0.02(+1.23%)
Apr 06, 2005 1.735 1.748 1.723 1.748 1,956 +0.03(+1.79%)
Apr 05, 2005 1.778 1.778 1.717 1.717 1,956 -0.06(-3.45%)
Apr 04, 2005 1.778 1.778 1.689 1.778 9,562 +0.00(+0.17%)
Apr 01, 2005 1.775 1.775 1.775 1.775 0 +0.00(+0.00%)
Mar 31, 2005 1.775 1.775 1.775 1.775 0 +0.00(+0.00%)
Mar 30, 2005 1.809 1.809 1.775 1.775 8,153 +0.01(+0.52%)
Mar 29, 2005 1.778 1.778 1.766 1.766 10,729 -0.01(-0.69%)
Mar 28, 2005 1.800 1.803 1.778 1.778 10,110 -0.02(-1.02%)
Mar 24, 2005 1.800 1.800 1.797 1.797 9,865 -0.02(-1.18%)
Mar 23, 2005 1.837 1.837 1.809 1.818 2,935 +0.02(+1.02%)
Mar 22, 2005 1.840 1.870 1.800 1.800 4,937 +0.00(+0.00%)
Mar 21, 2005 1.803 1.803 1.800 1.800 4,158 +0.00(+0.17%)
Mar 18, 2005 1.797 1.797 1.797 1.797 4,239 +0.02(+1.03%)
Mar 17, 2005 1.806 1.806 1.778 1.778 25,324 -0.06(-3.17%)
Mar 16, 2005 1.843 1.847 1.837 1.837 21,524 -0.01(-0.33%)
Mar 15, 2005 1.858 1.907 1.843 1.843 10,436 -0.06(-3.06%)
Mar 14, 2005 1.873 1.901 1.855 1.901 20,465 +0.03(+1.64%)
Mar 11, 2005 1.883 1.883 1.870 1.870 9,816 -0.03(-1.45%)
Mar 10, 2005 1.902 1.904 1.898 1.898 2,935 -0.01(-0.48%)
Mar 09, 2005 1.898 1.910 1.898 1.907 6,522 +0.02(+1.01%)
Mar 08, 2005 1.990 1.990 1.886 1.888 14,349 -0.03(-1.79%)
Mar 07, 2005 1.916 1.938 1.916 1.923 6,163 +0.01(+0.32%)
Mar 04, 2005 1.932 1.932 1.916 1.916 5,544 +0.03(+1.64%)
Mar 03, 2005 1.885 1.885 1.885 1.885 652 +0.01(+0.64%)
Mar 02, 2005 1.932 1.932 1.870 1.873 8,805 +0.04(+2.00%)
Mar 01, 2005 1.870 1.870 1.837 1.837 841 -0.03(-1.80%)
Feb 28, 2005 1.898 1.913 1.870 1.870 11,538 -0.02(-0.81%)
Feb 25, 2005 1.870 1.886 1.870 1.886 9,937 +0.01(+0.65%)
Feb 24, 2005 1.895 1.895 1.873 1.873 1,630 +0.00(+0.00%)
Feb 23, 2005 1.898 1.898 1.873 1.873 978 +0.00(+0.16%)
Feb 22, 2005 1.870 1.901 1.870 1.870 31,309 -0.03(-1.61%)
Feb 18, 2005 1.916 1.916 1.901 1.901 652 +0.03(+1.64%)
Feb 17, 2005 1.840 1.913 1.840 1.870 37,512 +0.01(+0.49%)
Feb 16, 2005 1.861 1.861 1.861 1.861 326 -0.06(-2.88%)
Feb 15, 2005 1.916 1.916 1.916 1.916 0 +0.00(+0.00%)
Feb 14, 2005 1.916 1.916 1.916 1.916 326 +0.00(+0.00%)
Feb 11, 2005 1.895 1.916 1.889 1.916 22,953 +0.01(+0.63%)
Feb 10, 2005 1.904 1.904 1.904 1.904 3,261 +0.00(+0.02%)
Feb 09, 2005 1.849 1.904 1.822 1.904 41,709 -0.01(-0.64%)
Feb 08, 2005 1.950 1.956 1.913 1.916 19,744 +0.00(+0.00%)
Feb 07, 2005 1.919 1.953 1.852 1.916 21,851 +0.00(+0.16%)
Feb 04, 2005 1.938 1.947 1.846 1.913 25,024 -0.03(-1.58%)
Feb 03, 2005 1.803 1.944 1.803 1.944 7,827 -0.03(-1.55%)
Feb 02, 2005 1.941 2.042 1.873 1.975 49,996 +0.07(+3.87%)
Feb 01, 2005 1.895 1.901 1.855 1.901 18,204 +0.01(+0.32%)
Jan 31, 2005 1.870 1.944 1.840 1.895 24,013 +0.09(+4.92%)
Jan 28, 2005 1.852 1.855 1.806 1.806 8,153 -0.00(-0.17%)
Jan 27, 2005 1.791 1.809 1.791 1.809 2,282 -0.04(-2.32%)
Jan 26, 2005 1.852 1.855 1.852 1.852 3,290 +0.04(+2.20%)
Jan 25, 2005 1.791 1.812 1.788 1.812 19,568 +0.03(+1.72%)
Jan 24, 2005 1.711 1.809 1.711 1.781 9,457 +0.02(+0.87%)
Jan 21, 2005 1.778 1.788 1.766 1.766 19,812 -0.03(-1.44%)
Jan 20, 2005 1.781 1.792 1.781 1.792 5,870 -0.05(-2.60%)
Jan 19, 2005 1.802 1.849 1.800 1.840 5,821 -0.01(-0.50%)
Jan 18, 2005 1.797 1.849 1.791 1.849 37,831 +0.03(+1.86%)
Jan 14, 2005 1.870 1.870 1.815 1.815 15,051 +0.00(+0.08%)
Jan 13, 2005 1.812 1.831 1.812 1.814 2,935 -0.01(-0.59%)
Jan 12, 2005 1.812 1.824 1.809 1.824 29,225 +0.01(+0.74%)
Jan 11, 2005 1.794 1.829 1.794 1.811 44,113 +0.01(+0.39%)
Jan 10, 2005 1.739 1.806 1.739 1.804 14,023 -0.01(-0.31%)
Jan 07, 2005 1.754 1.824 1.754 1.809 32,398 -0.01(-0.66%)
Jan 06, 2005 1.735 1.834 1.735 1.821 67,780 -0.00(-0.17%)
Jan 05, 2005 1.711 1.834 1.711 1.824 38,177 -0.01(-0.33%)
Jan 04, 2005 1.794 1.834 1.794 1.831 27,232 +0.05(+2.75%)
Jan 03, 2005 1.840 1.870 1.778 1.781 82,186 -0.06(-3.17%)
Dec 31, 2004 1.794 1.840 1.827 1.840 11,088 +0.01(+0.67%)
Dec 30, 2004 1.778 1.827 1.754 1.827 112,843 +0.06(+3.29%)
Dec 29, 2004 1.778 1.837 1.751 1.769 35,874 -0.01(-0.52%)
Dec 28, 2004 1.769 1.834 1.769 1.778 20,872 +0.00(+0.00%)
Dec 27, 2004 1.809 1.809 1.766 1.778 3,913 -0.02(-1.19%)
Dec 23, 2004 1.772 1.803 1.751 1.800 32,939 +0.03(+1.86%)
Dec 22, 2004 1.769 1.791 1.763 1.767 9,457 -0.01(-0.29%)
Dec 21, 2004 1.732 1.781 1.732 1.772 50,551 +0.07(+3.96%)
Dec 20, 2004 1.702 1.786 1.702 1.705 53,812 -0.09(-4.96%)
Dec 17, 2004 1.729 1.794 1.726 1.794 16,632 +0.02(+1.33%)
Dec 16, 2004 1.720 1.837 1.699 1.770 42,397 +0.05(+2.72%)
Dec 15, 2004 1.714 1.785 1.714 1.723 36,853 -0.04(-2.26%)
Dec 14, 2004 1.717 1.812 1.699 1.763 70,445 +0.08(+4.55%)
Dec 13, 2004 1.720 1.791 1.686 1.686 27,395 -0.02(-0.90%)
Dec 10, 2004 1.582 1.769 1.579 1.702 50,224 -0.10(-5.45%)
Dec 09, 2004 1.708 1.800 1.653 1.800 46,963 +0.12(+6.92%)
Dec 08, 2004 1.686 1.751 1.653 1.683 47,942 +0.05(+2.81%)
Dec 07, 2004 1.637 1.637 1.637 1.637 0 +0.00(+0.00%)
Dec 06, 2004 1.640 1.686 1.637 1.637 5,218 -0.07(-4.13%)
Dec 03, 2004 1.751 1.751 1.702 1.708 15,654 +0.01(+0.54%)
Dec 02, 2004 1.625 1.745 1.625 1.699 17,937 +0.08(+5.12%)
Dec 01, 2004 1.616 1.616 1.616 1.616 0 +0.00(+0.00%)
Nov 30, 2004 1.704 1.704 1.610 1.616 3,261 -0.01(-0.57%)
Nov 29, 2004 1.567 1.640 1.567 1.625 9,457 +0.02(+1.15%)
Nov 26, 2004 1.604 1.607 1.604 1.607 7,174 +0.01(+0.58%)
Nov 24, 2004 1.597 1.597 1.597 1.597 0 +0.00(+0.00%)
Nov 23, 2004 1.585 1.628 1.585 1.597 4,565 +0.01(+0.39%)
Nov 22, 2004 1.579 1.637 1.573 1.591 11,740 +0.02(+0.97%)
Nov 19, 2004 1.576 1.622 1.576 1.576 23,807 -0.01(-0.58%)
Nov 18, 2004 1.588 1.668 1.570 1.585 33,592 +0.01(+0.39%)
Nov 17, 2004 1.564 1.987 1.564 1.579 320,591 +0.00(+0.00%)
Nov 16, 2004 1.548 1.591 1.548 1.579 37,505 +0.01(+0.78%)
Nov 15, 2004 1.555 1.604 1.555 1.567 33,265 +0.04(+2.59%)
Nov 12, 2004 1.555 1.555 1.527 1.527 1,630 -0.03(-1.95%)
Nov 11, 2004 1.536 1.558 1.518 1.558 15,328 -0.01(-0.39%)
Nov 10, 2004 1.610 1.610 1.564 1.564 1,956 -0.00(-0.20%)
Nov 09, 2004 1.533 1.591 1.530 1.567 13,045 +0.04(+2.40%)
Nov 08, 2004 1.591 1.610 1.521 1.530 28,373 +0.02(+1.22%)
Nov 05, 2004 1.548 1.552 1.496 1.512 55,769 +0.02(+1.65%)
Nov 04, 2004 1.490 1.490 1.487 1.487 11,414 +0.00(+0.00%)
Nov 03, 2004 1.607 1.607 1.487 1.487 19,568 -0.07(-4.34%)
Nov 02, 2004 1.552 1.555 1.552 1.555 3,587 +0.08(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.