Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

8.330 +0.240 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.592 8.636 8.416 8.609 10,021 -0.02(-0.20%)
Oct 26, 2012 8.750 8.627 8.627 8.627 7,050 -0.15(-1.70%)
Oct 25, 2012 8.556 8.813 8.548 8.776 15,427 +0.30(+3.53%)
Oct 24, 2012 8.398 8.644 8.381 8.477 30,975 +0.11(+1.26%)
Oct 23, 2012 8.996 8.996 8.294 8.372 43,975 -0.46(-5.18%)
Oct 19, 2012 9.102 9.172 8.759 8.829 43,522 -0.22(-2.43%)
Oct 18, 2012 8.486 9.163 8.398 9.049 52,975 +0.58(+6.85%)
Oct 17, 2012 8.469 8.627 8.398 8.469 12,840 -0.03(-0.31%)
Oct 16, 2012 8.574 8.574 8.398 8.495 9,074 -0.08(-0.92%)
Oct 15, 2012 8.345 8.697 8.266 8.574 28,197 +0.26(+3.17%)
Oct 12, 2012 8.310 8.381 8.266 8.310 15,618 -0.03(-0.32%)
Oct 11, 2012 8.275 8.451 8.240 8.337 28,208 +0.00(+0.00%)
Oct 10, 2012 8.345 8.345 8.275 8.337 2,163 +0.07(+0.85%)
Oct 09, 2012 8.266 8.310 8.222 8.266 37,703 +0.03(+0.32%)
Oct 08, 2012 8.319 8.335 8.231 8.240 9,032 -0.07(-0.85%)
Oct 05, 2012 8.697 8.697 8.284 8.310 15,796 -0.40(-4.55%)
Oct 04, 2012 8.442 8.706 8.442 8.706 8,912 +0.34(+4.10%)
Oct 03, 2012 8.407 8.433 8.345 8.363 5,752 -0.02(-0.21%)
Oct 02, 2012 8.363 8.398 8.240 8.381 8,188 +0.04(+0.42%)
Oct 01, 2012 8.442 8.609 8.222 8.345 19,105 +0.03(+0.32%)
Sep 28, 2012 8.310 8.530 8.284 8.319 20,533 -0.05(-0.63%)
Sep 27, 2012 8.407 8.416 8.293 8.372 7,255 -0.11(-1.35%)
Sep 26, 2012 8.513 8.565 8.328 8.486 17,690 +0.04(+0.42%)
Sep 25, 2012 8.574 8.574 8.381 8.451 65,945 -0.12(-1.44%)
Sep 24, 2012 8.574 8.574 8.433 8.574 22,576 -0.03(-0.31%)
Sep 21, 2012 8.653 8.653 8.346 8.600 46,550 +0.19(+2.30%)
Sep 20, 2012 8.477 8.706 8.310 8.407 16,754 -0.09(-1.04%)
Sep 19, 2012 8.530 8.697 8.310 8.495 14,205 +0.03(+0.31%)
Sep 18, 2012 8.381 8.741 8.223 8.469 27,503 +0.09(+1.05%)
Sep 17, 2012 8.187 8.398 8.082 8.381 22,588 +0.14(+1.71%)
Sep 14, 2012 8.214 8.266 7.941 8.240 33,901 +0.03(+0.32%)
Sep 13, 2012 8.046 8.257 7.994 8.214 22,806 +0.17(+2.08%)
Sep 12, 2012 8.002 8.046 7.941 8.046 14,257 -0.02(-0.22%)
Sep 11, 2012 7.932 8.082 7.932 8.064 10,133 +0.12(+1.55%)
Sep 10, 2012 8.046 8.046 7.879 7.941 12,106 -0.11(-1.31%)
Sep 07, 2012 8.064 8.126 8.002 8.046 19,887 +0.03(+0.33%)
Sep 06, 2012 7.862 8.020 7.809 8.020 31,442 +0.21(+2.70%)
Sep 05, 2012 7.915 7.915 7.783 7.809 15,573 -0.11(-1.33%)
Sep 04, 2012 7.747 7.915 7.747 7.915 8,287 +0.17(+2.16%)
Aug 31, 2012 7.800 7.829 7.747 7.747 4,315 +0.01(+0.11%)
Aug 30, 2012 8.029 8.090 7.712 7.739 9,150 -0.30(-3.72%)
Aug 29, 2012 8.126 8.126 7.967 8.038 6,537 -0.10(-1.19%)
Aug 27, 2012 8.170 8.170 8.029 8.134 20,445 +0.00(+0.00%)
Aug 24, 2012 8.064 8.152 7.967 8.134 11,946 +0.09(+1.09%)
Aug 23, 2012 8.064 8.134 7.950 8.046 10,798 +0.04(+0.55%)
Aug 22, 2012 8.134 8.134 7.871 8.002 4,910 -0.10(-1.19%)
Aug 21, 2012 8.328 8.328 8.064 8.099 14,328 -0.18(-2.23%)
Aug 20, 2012 8.249 8.345 8.152 8.284 6,586 -0.02(-0.21%)
Aug 17, 2012 8.222 8.308 8.011 8.301 20,336 +0.04(+0.43%)
Aug 16, 2012 8.301 8.310 8.121 8.266 51,947 -0.04(-0.42%)
Aug 15, 2012 8.011 8.301 8.011 8.301 13,736 +0.36(+4.54%)
Aug 14, 2012 8.161 8.187 7.932 7.941 5,768 -0.26(-3.22%)
Aug 13, 2012 7.958 8.205 7.958 8.205 7,845 +0.33(+4.25%)
Aug 10, 2012 7.923 8.117 7.818 7.871 6,646 -0.11(-1.32%)
Aug 09, 2012 8.187 8.187 7.835 7.976 9,587 -0.20(-2.47%)
Aug 08, 2012 8.310 8.310 8.038 8.178 6,904 -0.12(-1.48%)
Aug 07, 2012 8.055 8.310 8.055 8.301 19,377 +0.11(+1.29%)
Aug 06, 2012 8.170 8.196 8.108 8.196 12,087 +0.18(+2.19%)
Aug 03, 2012 7.853 8.064 7.712 8.020 13,459 +0.16(+2.01%)
Aug 02, 2012 7.730 7.932 7.563 7.862 16,759 +0.21(+2.76%)
Aug 01, 2012 7.985 8.161 7.624 7.651 30,050 -0.33(-4.19%)
Jul 31, 2012 8.205 8.205 7.923 7.985 31,895 -0.19(-2.37%)
Jul 30, 2012 8.108 8.565 7.994 8.178 18,278 -0.04(-0.43%)
Jul 27, 2012 8.161 8.240 8.046 8.214 44,460 +0.09(+1.08%)
Jul 26, 2012 8.046 8.214 7.941 8.126 22,871 +0.16(+1.99%)
Jul 25, 2012 7.835 8.101 7.686 7.967 38,748 +0.19(+2.49%)
Jul 24, 2012 8.011 8.011 7.590 7.774 66,727 -0.20(-2.54%)
Jul 23, 2012 7.809 8.046 7.633 7.976 38,696 +0.09(+1.11%)
Jul 20, 2012 8.002 8.143 7.853 7.888 28,193 -0.18(-2.29%)
Jul 19, 2012 7.572 8.354 7.572 8.073 123,319 +0.39(+5.03%)
Jul 18, 2012 7.651 7.686 7.642 7.686 11,681 +0.03(+0.34%)
Jul 17, 2012 7.598 7.695 7.598 7.660 10,105 +0.05(+0.69%)
Jul 16, 2012 7.598 7.668 7.598 7.607 5,078 -0.04(-0.57%)
Jul 13, 2012 7.519 7.651 7.519 7.651 11,147 +0.13(+1.75%)
Jul 12, 2012 7.457 7.563 7.440 7.519 22,439 +0.00(+0.00%)
Jul 11, 2012 7.572 7.572 7.343 7.519 18,717 -0.04(-0.58%)
Jul 10, 2012 7.554 7.572 7.519 7.563 31,335 +0.01(+0.12%)
Jul 09, 2012 7.387 7.576 7.387 7.554 40,157 +0.04(+0.47%)
Jul 06, 2012 7.501 7.642 7.334 7.519 36,343 -0.04(-0.58%)
Jul 05, 2012 7.598 7.651 7.536 7.563 10,782 -0.09(-1.15%)
Jul 03, 2012 7.616 7.712 7.607 7.651 13,833 +0.02(+0.23%)
Jul 02, 2012 7.651 7.651 7.466 7.633 34,528 +0.04(+0.46%)
Jun 29, 2012 7.589 7.651 7.501 7.598 38,284 +0.10(+1.29%)
Jun 28, 2012 7.501 7.686 7.379 7.501 13,386 -0.09(-1.16%)
Jun 27, 2012 7.484 7.691 7.484 7.589 46,168 +0.07(+0.94%)
Jun 26, 2012 7.457 7.607 7.413 7.519 18,064 +0.04(+0.47%)
Jun 25, 2012 7.229 7.554 7.044 7.484 37,140 +0.18(+2.53%)
Jun 22, 2012 7.510 7.651 7.149 7.299 1,377,007 -0.26(-3.49%)
Jun 21, 2012 7.642 7.695 7.475 7.563 42,231 -0.05(-0.69%)
Jun 20, 2012 7.528 7.642 7.334 7.616 37,478 +0.12(+1.64%)
Jun 19, 2012 7.448 7.563 7.387 7.492 41,704 +0.10(+1.31%)
Jun 18, 2012 7.413 7.563 7.202 7.396 31,544 -0.05(-0.71%)
Jun 15, 2012 7.501 7.528 7.387 7.448 25,060 -0.04(-0.47%)
Jun 14, 2012 7.422 7.510 7.186 7.484 46,352 +0.03(+0.35%)
Jun 13, 2012 7.299 7.466 7.123 7.457 17,477 +0.20(+2.79%)
Jun 12, 2012 7.273 7.475 7.097 7.255 12,725 -0.04(-0.60%)
Jun 11, 2012 7.475 7.563 7.141 7.299 24,903 -0.26(-3.38%)
Jun 08, 2012 7.563 7.563 7.352 7.554 25,493 +0.08(+1.06%)
Jun 07, 2012 7.431 7.563 7.325 7.475 28,204 +0.02(+0.24%)
Jun 06, 2012 7.264 7.554 7.264 7.457 9,442 +0.20(+2.79%)
Jun 05, 2012 7.299 7.462 7.255 7.255 9,216 -0.28(-3.73%)
Jun 04, 2012 7.510 7.563 7.466 7.536 20,357 +0.05(+0.71%)
Jun 01, 2012 7.343 7.510 7.325 7.484 4,845 -0.04(-0.47%)
May 31, 2012 7.378 7.563 7.237 7.519 9,922 +0.03(+0.35%)
May 30, 2012 7.361 7.545 7.220 7.492 8,491 +0.01(+0.12%)
May 29, 2012 7.563 7.624 7.145 7.484 7,307 +0.03(+0.35%)
May 25, 2012 7.352 7.563 7.220 7.457 15,383 +0.18(+2.54%)
May 24, 2012 7.097 7.589 7.097 7.273 12,317 +0.15(+2.10%)
May 23, 2012 7.308 7.563 6.937 7.123 30,052 -0.25(-3.34%)
May 22, 2012 7.413 7.475 7.255 7.369 4,383 -0.12(-1.64%)
May 21, 2012 7.536 7.674 7.361 7.492 6,511 -0.09(-1.16%)
May 18, 2012 7.580 7.660 7.475 7.580 5,094 -0.07(-0.92%)
May 17, 2012 7.730 7.739 7.624 7.651 5,584 -0.06(-0.80%)
May 16, 2012 7.791 7.791 7.633 7.712 7,841 -0.04(-0.45%)
May 15, 2012 7.818 7.818 7.686 7.747 14,910 +0.04(+0.46%)
May 14, 2012 7.712 7.754 7.492 7.712 17,004 +0.02(+0.23%)
May 11, 2012 7.431 7.747 7.132 7.695 15,118 -0.02(-0.23%)
May 10, 2012 7.827 7.827 7.079 7.712 17,314 -0.11(-1.46%)
May 09, 2012 7.818 7.906 7.563 7.827 8,189 +0.04(+0.45%)
May 08, 2012 7.906 7.932 7.764 7.791 27,033 -0.08(-1.01%)
May 07, 2012 7.879 7.994 7.616 7.871 38,008 +0.04(+0.56%)
May 04, 2012 7.809 7.994 7.809 7.827 86,140 +0.00(+0.00%)
May 03, 2012 7.616 7.827 7.616 7.827 47,337 +0.18(+2.42%)
May 02, 2012 7.607 7.651 7.448 7.642 11,999 -0.04(-0.57%)
May 01, 2012 7.528 7.686 7.404 7.686 48,398 +0.22(+2.94%)
Apr 30, 2012 7.431 7.475 7.273 7.466 25,208 +0.04(+0.47%)
Apr 27, 2012 7.457 7.457 7.290 7.431 29,567 +0.03(+0.36%)
Apr 26, 2012 7.352 7.453 7.325 7.404 26,941 +0.06(+0.84%)
Apr 25, 2012 7.255 7.404 7.123 7.343 35,568 +0.14(+1.95%)
Apr 24, 2012 7.053 7.334 6.982 7.202 61,682 +0.16(+2.25%)
Apr 23, 2012 6.974 7.202 5.936 7.044 115,202 +0.07(+1.01%)
Apr 20, 2012 6.850 7.035 6.499 6.974 68,057 +0.12(+1.80%)
Apr 19, 2012 6.031 7.000 5.997 6.850 91,456 +0.83(+13.72%)
Apr 18, 2012 6.000 6.024 6.000 6.024 1,996 +0.04(+0.74%)
Apr 17, 2012 6.050 6.085 5.980 5.980 6,133 -0.09(-1.56%)
Apr 16, 2012 5.953 6.103 5.953 6.075 1,937 +0.15(+2.49%)
Apr 13, 2012 5.971 6.094 5.901 5.927 35,249 -0.04(-0.59%)
Apr 12, 2012 6.033 6.112 5.962 5.962 4,339 -0.08(-1.31%)
Apr 11, 2012 5.980 6.107 5.980 6.041 6,639 -0.03(-0.44%)
Apr 10, 2012 6.085 6.085 5.989 6.068 4,224 -0.04(-0.57%)
Apr 09, 2012 6.068 6.138 6.068 6.103 568 -0.04(-0.71%)
Apr 05, 2012 6.024 6.147 6.024 6.147 1,364 -0.01(-0.14%)
Apr 04, 2012 5.989 6.156 5.892 6.156 15,648 +0.11(+1.74%)
Apr 03, 2012 5.936 6.085 5.857 6.050 10,102 +0.11(+1.93%)
Apr 02, 2012 5.892 5.936 5.866 5.936 4,548 +0.01(+0.15%)
Mar 30, 2012 5.795 5.927 5.734 5.927 6,514 +0.20(+3.53%)
Mar 29, 2012 5.857 5.857 5.716 5.725 8,976 -0.17(-2.84%)
Mar 28, 2012 5.848 5.892 5.716 5.892 12,363 +0.04(+0.75%)
Mar 27, 2012 5.839 5.848 5.786 5.848 6,456 +0.05(+0.91%)
Mar 26, 2012 5.602 5.795 5.593 5.795 4,234 +0.01(+0.15%)
Mar 23, 2012 5.778 5.786 5.593 5.786 2,940 +0.04(+0.77%)
Mar 22, 2012 5.716 5.826 5.716 5.742 454 +0.03(+0.46%)
Mar 21, 2012 5.628 5.804 5.628 5.716 6,322 +0.03(+0.46%)
Mar 20, 2012 5.751 5.804 5.680 5.690 6,273 +0.04(+0.62%)
Mar 19, 2012 5.654 5.654 5.654 5.654 113 +0.01(+0.16%)
Mar 16, 2012 5.672 5.795 5.628 5.646 8,464 -0.07(-1.23%)
Mar 15, 2012 5.769 5.804 5.611 5.716 2,634 -0.12(-2.11%)
Mar 14, 2012 5.742 5.839 5.716 5.839 12,151 +0.13(+2.31%)
Mar 13, 2012 5.602 5.716 5.602 5.707 1,020 +0.07(+1.25%)
Mar 12, 2012 5.593 5.637 5.593 5.637 3,297 -0.07(-1.23%)
Mar 09, 2012 5.540 5.707 5.443 5.707 11,228 +0.12(+2.20%)
Mar 08, 2012 5.479 5.646 5.479 5.584 2,069 +0.18(+3.25%)
Mar 07, 2012 5.558 5.558 5.408 5.408 4,366 -0.15(-2.69%)
Mar 06, 2012 5.795 5.795 5.452 5.558 14,970 -0.27(-4.67%)
Mar 05, 2012 5.866 5.866 5.628 5.830 3,752 +0.09(+1.53%)
Mar 02, 2012 5.769 5.813 5.716 5.742 4,207 -0.05(-0.82%)
Mar 01, 2012 5.654 5.901 5.654 5.790 15,802 +0.16(+2.87%)
Feb 29, 2012 5.593 5.707 5.584 5.628 4,396 -0.05(-0.93%)
Feb 28, 2012 5.837 5.910 5.452 5.681 10,441 -0.21(-3.58%)
Feb 27, 2012 5.918 5.948 5.822 5.892 1,490 +0.00(+0.00%)
Feb 24, 2012 5.892 5.892 5.892 5.892 113 +0.00(+0.00%)
Feb 23, 2012 5.857 5.892 5.822 5.892 7,400 +0.04(+0.60%)
Feb 22, 2012 5.980 5.980 5.835 5.857 29,894 -0.04(-0.60%)
Feb 21, 2012 5.980 6.024 5.839 5.892 4,010 -0.04(-0.74%)
Feb 17, 2012 5.945 5.998 5.804 5.936 4,169 +0.02(+0.30%)
Feb 16, 2012 5.822 6.147 5.822 5.918 1,200 +0.07(+1.20%)
Feb 15, 2012 6.006 6.006 5.813 5.848 3,430 -0.08(-1.34%)
Feb 14, 2012 5.997 6.041 5.795 5.927 21,230 -0.10(-1.60%)
Feb 13, 2012 5.997 6.121 5.997 6.024 6,799 +0.06(+1.03%)
Feb 10, 2012 5.874 5.962 5.874 5.962 4,031 +0.00(+0.00%)
Feb 09, 2012 5.866 5.980 5.866 5.962 3,596 +0.08(+1.35%)
Feb 08, 2012 5.989 5.989 5.866 5.883 5,565 -0.10(-1.62%)
Feb 07, 2012 5.962 5.980 5.936 5.980 2,055 +0.02(+0.29%)
Feb 06, 2012 5.971 5.971 5.862 5.962 1,047 +0.02(+0.30%)
Feb 03, 2012 5.901 6.033 5.858 5.945 7,391 +0.09(+1.50%)
Feb 02, 2012 5.953 5.953 5.857 5.857 1,364 -0.08(-1.33%)
Feb 01, 2012 5.760 5.936 5.760 5.936 726 +0.06(+1.05%)
Jan 31, 2012 5.980 5.980 5.874 5.874 6,353 -0.06(-1.04%)
Jan 30, 2012 5.751 5.936 5.746 5.936 36,204 +0.16(+2.74%)
Jan 27, 2012 5.769 5.794 5.742 5.778 8,834 +0.01(+0.12%)
Jan 26, 2012 5.760 5.795 5.760 5.771 3,695 -0.02(-0.42%)
Jan 25, 2012 5.716 5.804 5.497 5.795 5,735 +0.08(+1.38%)
Jan 24, 2012 5.681 5.716 5.584 5.716 13,022 +0.07(+1.25%)
Jan 23, 2012 5.364 5.716 5.364 5.646 11,024 +0.19(+3.55%)
Jan 20, 2012 5.443 5.452 5.276 5.452 10,924 +0.04(+0.81%)
Jan 19, 2012 5.276 5.408 5.276 5.408 10,692 +0.12(+2.23%)
Jan 18, 2012 5.329 5.364 5.290 5.290 1,918 -0.07(-1.22%)
Jan 17, 2012 5.294 5.364 5.294 5.355 2,058 +0.08(+1.50%)
Jan 13, 2012 5.232 5.364 5.188 5.276 119,416 +0.00(+0.00%)
Jan 12, 2012 5.206 5.276 5.206 5.276 784 +0.08(+1.52%)
Jan 11, 2012 5.347 5.391 5.188 5.197 14,210 -0.09(-1.66%)
Jan 10, 2012 5.408 5.408 5.285 5.285 16,484 -0.06(-1.15%)
Jan 09, 2012 5.408 5.408 5.347 5.347 4,384 -0.06(-1.14%)
Jan 06, 2012 5.353 5.408 5.347 5.408 1,637 +0.06(+1.15%)
Jan 05, 2012 5.320 5.408 5.320 5.347 12,167 -0.07(-1.30%)
Jan 04, 2012 5.338 5.443 5.329 5.417 31,612 +0.07(+1.32%)
Dec 30, 2011 5.276 5.347 5.109 5.347 10,041 +0.09(+1.67%)
Dec 29, 2011 5.180 5.259 5.144 5.259 5,781 +0.11(+2.22%)
Dec 28, 2011 5.083 5.144 5.056 5.144 11,752 +0.00(+0.00%)
Dec 27, 2011 5.197 5.294 5.056 5.144 12,119 -0.11(-2.17%)
Dec 23, 2011 5.452 5.452 5.197 5.259 6,565 +0.06(+1.18%)
Dec 21, 2011 5.276 5.276 5.197 5.197 3,243 -0.15(-2.76%)
Dec 20, 2011 5.355 5.355 5.188 5.345 4,736 +0.09(+1.64%)
Dec 16, 2011 5.259 5.259 5.259 5.259 0 -0.02(-0.33%)
Dec 15, 2011 5.355 5.355 5.276 5.276 748 -0.02(-0.33%)
Dec 14, 2011 5.364 5.364 5.285 5.294 1,819 +0.02(+0.33%)
Dec 13, 2011 5.276 5.452 5.276 5.276 5,250 +0.00(+0.00%)
Dec 12, 2011 5.276 5.276 5.276 5.276 839 -0.04(-0.66%)
Dec 09, 2011 5.276 5.558 5.276 5.312 2,046 +0.06(+1.17%)
Dec 08, 2011 5.364 5.408 5.250 5.250 13,535 -0.08(-1.49%)
Dec 07, 2011 5.320 5.461 5.320 5.329 4,313 +0.00(+0.00%)
Dec 06, 2011 5.276 5.329 5.276 5.329 1,735 +0.05(+1.00%)
Dec 05, 2011 5.303 5.364 5.276 5.276 2,811 +0.09(+1.69%)
Dec 02, 2011 5.320 5.373 5.083 5.188 8,608 -0.17(-3.15%)
Dec 01, 2011 5.320 5.373 5.303 5.357 12,111 +0.06(+1.20%)
Nov 30, 2011 5.320 5.373 5.294 5.294 10,325 -0.08(-1.47%)
Nov 29, 2011 5.391 5.443 5.294 5.373 3,159 +0.00(+0.00%)
Nov 28, 2011 5.408 5.523 5.338 5.373 5,539 +0.09(+1.66%)
Nov 25, 2011 5.347 5.567 5.285 5.285 8,890 -0.13(-2.44%)
Nov 23, 2011 5.487 5.487 5.417 5.417 22,856 -0.15(-2.69%)
Nov 22, 2011 5.567 5.567 5.567 5.567 113 +0.04(+0.80%)
Nov 21, 2011 5.496 5.567 5.452 5.523 1,338 -0.10(-1.72%)
Nov 18, 2011 5.487 5.619 5.487 5.619 682 +0.11(+1.91%)
Nov 17, 2011 5.523 5.663 5.452 5.514 3,605 +0.02(+0.32%)
Nov 16, 2011 5.523 5.611 5.496 5.496 811 -0.06(-1.11%)
Nov 15, 2011 5.663 5.663 5.496 5.558 1,478 -0.11(-2.02%)
Nov 14, 2011 5.496 5.672 5.496 5.672 4,616 +0.13(+2.38%)
Nov 11, 2011 5.540 5.681 5.540 5.540 10,056 -0.21(-3.67%)
Nov 10, 2011 5.540 5.751 5.540 5.751 1,427 +0.13(+2.35%)
Nov 09, 2011 5.619 5.619 5.619 5.619 113 -0.01(-0.16%)
Nov 08, 2011 5.804 5.804 5.628 5.628 670 -0.12(-2.14%)
Nov 07, 2011 5.751 5.760 5.738 5.751 3,618 +0.26(+4.64%)
Nov 04, 2011 5.496 5.584 5.312 5.496 15,572 -0.19(-3.40%)
Nov 03, 2011 6.112 6.112 5.690 5.690 1,137 +0.23(+4.19%)
Nov 02, 2011 5.382 5.470 5.364 5.461 1,650 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.