Indicators

Asia Pacific Ex-Japan Alphadex Fund FT (NQ: FPA )

27.37 -0.14 (-0.51%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.58	21.63	21.50	21.53	6,659	+0.01(+0.03%)
Oct 29, 2015	21.56	21.58	21.45	21.52	51,458	-0.20(-0.93%)
Oct 28, 2015	21.97	22.00	21.58	21.72	19,077	-0.18(-0.82%)
Oct 27, 2015	21.80	21.93	21.78	21.90	113,248	-0.10(-0.44%)
Oct 26, 2015	21.97	22.02	21.97	22.00	5,004	-0.03(-0.14%)
Oct 23, 2015	22.04	22.15	22.02	22.03	13,376	+0.05(+0.24%)
Oct 22, 2015	21.79	21.98	21.78	21.98	3,281	+0.26(+1.17%)
Oct 21, 2015	21.82	21.85	21.57	21.72	3,771	-0.16(-0.72%)
Oct 20, 2015	21.84	21.91	21.80	21.88	4,534	+0.13(+0.59%)
Oct 19, 2015	21.84	21.84	21.75	21.75	1,204	-0.08(-0.39%)
Oct 16, 2015	21.81	21.84	21.81	21.84	2,400	-0.03(-0.14%)
Oct 15, 2015	21.74	21.95	21.72	21.87	7,110	+0.51(+2.39%)
Oct 14, 2015	21.48	21.48	21.34	21.36	18,972	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.