Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.77 10.78 10.70 10.73 120,448 -0.02(-0.15%)
Oct 28, 2021 10.71 10.77 10.67 10.74 189,340 +0.07(+0.67%)
Oct 27, 2021 10.63 10.68 10.58 10.67 136,875 +0.06(+0.52%)
Oct 26, 2021 10.67 10.62 140,275 -0.02(-0.15%)
Oct 25, 2021 10.66 10.70 10.62 10.63 335,073 +0.02(+0.23%)
Oct 22, 2021 10.56 10.65 10.52 10.61 194,844 +0.05(+0.45%)
Oct 21, 2021 10.58 10.60 10.52 10.56 122,817 -0.02(-0.15%)
Oct 20, 2021 10.59 10.62 10.55 10.58 133,575 -0.02(-0.15%)
Oct 19, 2021 10.56 10.67 10.55 10.59 206,028 +0.02(+0.23%)
Oct 18, 2021 10.50 10.57 10.48 10.57 126,209 +0.07(+0.68%)
Oct 15, 2021 10.54 10.55 10.48 10.50 232,838 -0.00(-0.04%)
Oct 14, 2021 10.50 10.54 10.45 10.50 295,211 +0.00(+0.00%)
Oct 13, 2021 10.52 10.56 10.40 10.50 406,129 -0.04(-0.37%)
Oct 12, 2021 10.52 10.62 10.50 10.54 213,235 +0.04(+0.38%)
Oct 11, 2021 10.47 10.56 10.47 10.50 162,627 +0.04(+0.38%)
Oct 08, 2021 10.38 10.52 10.37 10.46 224,017 +0.11(+1.07%)
Oct 07, 2021 10.43 10.47 10.33 10.35 154,389 -0.03(-0.31%)
Oct 06, 2021 10.28 10.38 10.24 10.38 208,824 +0.07(+0.69%)
Oct 05, 2021 10.30 10.36 10.26 10.31 213,293 +0.06(+0.62%)
Oct 04, 2021 10.23 10.30 10.18 10.25 188,154 +0.04(+0.39%)
Oct 01, 2021 10.15 10.27 10.12 10.21 222,262 +0.09(+0.94%)
Sep 30, 2021 10.19 10.20 10.08 10.11 154,641 -0.06(-0.62%)
Sep 29, 2021 10.16 10.22 10.10 10.18 171,413 +0.07(+0.70%)
Sep 28, 2021 10.16 10.22 10.08 10.11 182,523 -0.04(-0.39%)
Sep 27, 2021 10.18 10.18 10.07 10.15 177,284 +0.06(+0.55%)
Sep 24, 2021 10.14 10.19 10.09 10.09 133,261 -0.06(-0.55%)
Sep 23, 2021 10.15 10.22 10.13 10.15 127,356 +0.02(+0.23%)
Sep 22, 2021 10.15 10.18 10.11 10.12 103,726 +0.03(+0.31%)
Sep 21, 2021 10.02 10.18 10.00 10.09 197,172 +0.17(+1.67%)
Sep 20, 2021 9.924 9.995 9.845 9.924 261,218 -0.17(-1.72%)
Sep 17, 2021 10.07 10.15 10.00 10.10 314,746 +0.06(+0.55%)
Sep 16, 2021 10.14 10.17 9.979 10.04 229,075 -0.12(-1.21%)
Sep 15, 2021 10.11 10.19 10.06 10.17 284,642 +0.09(+0.86%)
Sep 14, 2021 10.14 10.18 10.07 10.08 164,401 -0.05(-0.54%)
Sep 13, 2021 10.13 10.15 10.02 10.13 285,531 +0.03(+0.31%)
Sep 10, 2021 10.22 10.28 10.09 10.10 235,329 -0.05(-0.54%)
Sep 09, 2021 10.16 10.23 10.12 10.16 195,702 +0.02(+0.15%)
Sep 08, 2021 10.07 10.20 10.06 10.14 157,305 +0.09(+0.94%)
Sep 07, 2021 10.11 10.15 10.05 10.05 298,095 -0.10(-1.00%)
Sep 03, 2021 10.10 10.16 10.07 10.15 162,504 +0.07(+0.70%)
Sep 02, 2021 10.10 10.12 10.05 10.08 148,129 -0.03(-0.31%)
Sep 01, 2021 10.13 10.15 10.02 10.11 303,651 +0.01(+0.08%)
Aug 31, 2021 10.08 10.15 10.05 10.10 148,189 +0.05(+0.55%)
Aug 30, 2021 10.17 10.17 10.05 10.05 195,696 -0.10(-1.00%)
Aug 27, 2021 10.05 10.17 10.05 10.15 154,304 +0.11(+1.09%)
Aug 26, 2021 10.12 10.12 9.996 10.04 135,989 -0.05(-0.47%)
Aug 25, 2021 10.07 10.16 10.03 10.09 223,968 +0.05(+0.55%)
Aug 24, 2021 10.05 10.11 9.977 10.03 191,544 +0.03(+0.31%)
Aug 23, 2021 10.13 10.15 9.985 10.00 196,804 -0.06(-0.62%)
Aug 20, 2021 9.820 10.09 9.804 10.06 185,362 +0.24(+2.48%)
Aug 19, 2021 10.19 10.19 9.789 9.820 676,184 -0.38(-3.77%)
Aug 18, 2021 10.24 10.28 10.17 10.20 164,792 -0.04(-0.38%)
Aug 17, 2021 10.34 10.36 10.16 10.24 178,034 -0.10(-0.95%)
Aug 16, 2021 10.38 10.38 10.27 10.34 310,879 -0.02(-0.23%)
Aug 13, 2021 10.33 10.38 10.27 10.37 250,929 +0.07(+0.68%)
Aug 12, 2021 10.30 10.36 10.24 10.29 269,077 +0.02(+0.15%)
Aug 11, 2021 10.22 10.32 10.18 10.28 257,564 +0.12(+1.15%)
Aug 10, 2021 10.25 10.31 10.14 10.16 293,775 -0.05(-0.46%)
Aug 09, 2021 10.15 10.28 10.11 10.21 344,363 -0.02(-0.23%)
Aug 06, 2021 10.25 10.26 10.14 10.23 250,965 +0.00(+0.00%)
Aug 05, 2021 10.13 10.28 10.09 10.23 342,377 +0.23(+2.26%)
Aug 04, 2021 10.10 10.14 10.01 10.01 270,881 -0.14(-1.38%)
Aug 03, 2021 10.15 10.15 9.999 10.15 232,748 +0.02(+0.23%)
Aug 02, 2021 10.18 10.27 10.09 10.12 281,009 +0.02(+0.15%)
Jul 30, 2021 10.17 10.25 10.05 10.11 233,255 -0.03(-0.31%)
Jul 29, 2021 10.19 10.27 10.14 10.14 310,375 +0.01(+0.08%)
Jul 28, 2021 10.15 10.19 10.11 10.13 135,241 -0.01(-0.08%)
Jul 27, 2021 10.13 10.20 10.11 10.14 107,668 -0.03(-0.31%)
Jul 26, 2021 10.11 10.20 10.09 10.17 133,885 +0.06(+0.62%)
Jul 23, 2021 10.08 10.21 10.08 10.11 177,538 +0.03(+0.31%)
Jul 22, 2021 10.15 10.19 10.06 10.08 146,237 -0.10(-1.00%)
Jul 21, 2021 10.17 10.29 10.15 10.18 199,726 +0.06(+0.62%)
Jul 20, 2021 10.01 10.15 9.983 10.12 159,327 +0.12(+1.17%)
Jul 19, 2021 10.04 10.08 9.820 9.999 359,548 -0.15(-1.46%)
Jul 16, 2021 10.24 10.26 10.12 10.15 214,667 -0.07(-0.65%)
Jul 15, 2021 10.24 10.29 10.16 10.21 328,456 -0.05(-0.45%)
Jul 14, 2021 10.41 10.45 10.16 10.26 335,957 -0.08(-0.75%)
Jul 13, 2021 10.34 10.40 10.26 10.34 315,614 +0.00(+0.00%)
Jul 12, 2021 10.22 10.34 10.21 10.34 236,532 +0.15(+1.52%)
Jul 09, 2021 10.17 10.22 10.10 10.18 212,585 +0.09(+0.84%)
Jul 08, 2021 10.10 10.13 9.942 10.10 249,554 -0.03(-0.31%)
Jul 07, 2021 10.38 10.38 9.989 10.13 456,656 -0.25(-2.39%)
Jul 06, 2021 10.17 10.39 10.14 10.38 537,768 +0.22(+2.13%)
Jul 02, 2021 9.989 10.16 9.927 10.16 358,948 +0.23(+2.34%)
Jul 01, 2021 9.904 9.938 9.849 9.927 151,761 +0.09(+0.86%)
Jun 30, 2021 9.749 9.842 9.702 9.842 323,140 +0.05(+0.55%)
Jun 29, 2021 9.942 9.942 9.788 9.788 175,176 -0.12(-1.17%)
Jun 28, 2021 9.826 9.919 9.710 9.904 325,502 +0.13(+1.35%)
Jun 25, 2021 9.958 9.977 9.772 9.772 256,655 -0.19(-1.86%)
Jun 24, 2021 10.01 10.02 9.904 9.958 312,511 -0.01(-0.08%)
Jun 23, 2021 9.996 10.03 9.950 9.966 197,369 +0.02(+0.23%)
Jun 22, 2021 9.911 9.942 9.826 9.942 157,338 +0.03(+0.31%)
Jun 21, 2021 9.710 9.948 9.710 9.911 264,743 +0.22(+2.23%)
Jun 18, 2021 9.857 9.896 9.641 9.695 659,358 -0.19(-1.96%)
Jun 17, 2021 10.00 10.07 9.795 9.888 481,621 -0.11(-1.08%)
Jun 16, 2021 10.01 10.05 9.942 9.996 326,956 -0.02(-0.19%)
Jun 15, 2021 10.17 10.17 9.947 10.02 495,247 -0.12(-1.14%)
Jun 14, 2021 9.985 10.15 9.947 10.13 462,780 +0.13(+1.30%)
Jun 11, 2021 10.04 10.08 9.985 10.00 296,809 +0.01(+0.08%)
Jun 10, 2021 10.07 10.09 9.977 9.993 272,751 -0.03(-0.31%)
Jun 09, 2021 9.977 10.05 9.918 10.02 291,564 +0.08(+0.85%)
Jun 08, 2021 9.831 9.977 9.828 9.939 340,933 +0.12(+1.25%)
Jun 07, 2021 9.831 9.924 9.815 9.816 340,861 +0.01(+0.08%)
Jun 04, 2021 9.816 9.824 9.724 9.808 242,365 +0.02(+0.16%)
Jun 03, 2021 9.747 9.801 9.724 9.793 293,796 +0.05(+0.55%)
Jun 02, 2021 9.724 9.784 9.712 9.739 201,731 +0.02(+0.24%)
Jun 01, 2021 9.755 9.789 9.701 9.716 311,872 +0.01(+0.08%)
May 28, 2021 9.724 9.724 9.609 9.709 150,681 +0.03(+0.32%)
May 27, 2021 9.609 9.716 9.609 9.678 179,744 +0.08(+0.80%)
May 26, 2021 9.563 9.609 9.525 9.601 298,328 +0.08(+0.89%)
May 25, 2021 9.647 9.693 9.517 9.517 209,588 -0.12(-1.27%)
May 24, 2021 9.563 9.663 9.532 9.639 146,008 +0.08(+0.80%)
May 21, 2021 9.601 9.601 9.517 9.563 151,207 +0.00(+0.00%)
May 20, 2021 9.524 9.570 9.486 9.563 204,210 +0.02(+0.16%)
May 19, 2021 9.440 9.547 9.371 9.547 166,411 +0.06(+0.65%)
May 18, 2021 9.494 9.547 9.440 9.486 173,971 +0.02(+0.24%)
May 17, 2021 9.386 9.486 9.363 9.463 263,268 +0.05(+0.49%)
May 14, 2021 9.463 9.463 9.347 9.417 233,048 +0.04(+0.45%)
May 13, 2021 9.108 9.428 9.108 9.374 384,220 +0.27(+3.02%)
May 12, 2021 9.489 9.508 9.016 9.100 771,781 -0.39(-4.10%)
May 11, 2021 9.512 9.580 9.405 9.489 321,635 -0.05(-0.48%)
May 10, 2021 9.717 9.717 9.527 9.535 366,951 -0.18(-1.81%)
May 07, 2021 9.725 9.733 9.672 9.710 206,491 +0.02(+0.16%)
May 06, 2021 9.641 9.717 9.542 9.695 329,737 -0.02(-0.24%)
May 05, 2021 9.603 9.717 9.565 9.717 421,597 +0.16(+1.67%)
May 04, 2021 9.641 9.641 9.489 9.557 251,806 -0.05(-0.56%)
May 03, 2021 9.664 9.687 9.573 9.611 299,003 +0.02(+0.24%)
Apr 30, 2021 9.702 9.702 9.569 9.588 176,473 -0.10(-1.02%)
Apr 29, 2021 9.710 9.710 9.641 9.687 218,531 +0.02(+0.24%)
Apr 28, 2021 9.733 9.771 9.641 9.664 309,577 -0.10(-1.01%)
Apr 27, 2021 9.763 9.771 9.702 9.763 213,455 +0.03(+0.31%)
Apr 26, 2021 9.634 9.733 9.618 9.733 195,845 +0.10(+1.03%)
Apr 23, 2021 9.672 9.672 9.580 9.634 128,320 +0.01(+0.08%)
Apr 22, 2021 9.702 9.717 9.603 9.626 201,841 -0.06(-0.63%)
Apr 21, 2021 9.611 9.687 9.535 9.687 165,172 +0.05(+0.55%)
Apr 20, 2021 9.656 9.725 9.611 9.634 195,374 -0.01(-0.08%)
Apr 19, 2021 9.656 9.679 9.603 9.641 173,798 -0.02(-0.16%)
Apr 16, 2021 9.641 9.702 9.603 9.656 185,920 +0.02(+0.24%)
Apr 15, 2021 9.565 9.634 9.519 9.634 132,259 +0.11(+1.20%)
Apr 14, 2021 9.702 9.702 9.489 9.519 420,091 -0.19(-2.00%)
Apr 13, 2021 9.615 9.721 9.577 9.714 419,838 +0.08(+0.78%)
Apr 12, 2021 9.600 9.653 9.547 9.638 423,649 +0.07(+0.71%)
Apr 09, 2021 9.502 9.593 9.464 9.570 322,003 +0.09(+0.96%)
Apr 08, 2021 9.343 9.502 9.320 9.479 372,927 +0.18(+1.95%)
Apr 07, 2021 9.275 9.366 9.260 9.298 353,822 +0.05(+0.49%)
Apr 06, 2021 9.169 9.267 9.146 9.252 286,539 +0.12(+1.33%)
Apr 05, 2021 9.192 9.192 9.040 9.131 290,507 +0.06(+0.67%)
Apr 01, 2021 9.071 9.093 9.003 9.071 233,042 +0.08(+0.93%)
Mar 31, 2021 9.071 9.124 8.987 8.987 222,018 -0.08(-0.83%)
Mar 30, 2021 9.086 9.139 9.055 9.063 267,176 -0.01(-0.08%)
Mar 29, 2021 9.003 9.131 8.984 9.071 285,727 -0.03(-0.33%)
Mar 26, 2021 9.116 9.161 9.033 9.101 226,565 +0.01(+0.08%)
Mar 25, 2021 9.086 9.146 8.919 9.093 441,564 +0.02(+0.17%)
Mar 24, 2021 9.146 9.305 9.078 9.078 237,502 -0.04(-0.41%)
Mar 23, 2021 9.184 9.245 9.093 9.116 185,149 -0.14(-1.47%)
Mar 22, 2021 9.169 9.267 9.116 9.252 256,487 +0.08(+0.82%)
Mar 19, 2021 9.192 9.356 9.093 9.177 412,153 +0.01(+0.08%)
Mar 18, 2021 9.411 9.449 9.139 9.169 263,293 -0.23(-2.49%)
Mar 17, 2021 9.494 9.555 9.381 9.403 310,981 -0.07(-0.76%)
Mar 16, 2021 9.528 9.543 9.273 9.475 493,547 -0.01(-0.08%)
Mar 15, 2021 9.415 9.505 9.295 9.483 592,539 +0.16(+1.69%)
Mar 12, 2021 9.220 9.423 9.213 9.325 630,911 +0.15(+1.64%)
Mar 11, 2021 9.160 9.280 9.152 9.175 418,931 +0.02(+0.16%)
Mar 10, 2021 9.070 9.175 9.070 9.160 271,544 +0.10(+1.08%)
Mar 09, 2021 9.092 9.160 9.017 9.062 380,505 -0.08(-0.90%)
Mar 08, 2021 9.047 9.145 8.890 9.145 326,377 +0.14(+1.58%)
Mar 05, 2021 9.055 9.055 8.683 9.002 354,679 +0.02(+0.25%)
Mar 04, 2021 9.115 9.137 8.830 8.980 315,306 -0.12(-1.32%)
Mar 03, 2021 9.145 9.160 9.062 9.100 237,960 -0.01(-0.08%)
Mar 02, 2021 9.077 9.122 9.032 9.107 190,761 +0.02(+0.25%)
Mar 01, 2021 9.070 9.130 9.032 9.085 441,081 +0.14(+1.51%)
Feb 26, 2021 8.897 9.017 8.875 8.950 177,805 +0.08(+0.85%)
Feb 25, 2021 9.085 9.085 8.860 8.875 281,424 -0.17(-1.83%)
Feb 24, 2021 8.957 9.069 8.957 9.040 208,785 +0.08(+0.84%)
Feb 23, 2021 8.987 9.010 8.762 8.965 236,250 -0.02(-0.17%)
Feb 22, 2021 8.972 9.055 8.965 8.980 244,302 +0.03(+0.34%)
Feb 19, 2021 8.897 8.972 8.860 8.950 220,692 +0.11(+1.19%)
Feb 18, 2021 8.867 8.935 8.809 8.845 245,798 -0.02(-0.17%)
Feb 17, 2021 8.920 8.974 8.822 8.860 131,515 -0.03(-0.34%)
Feb 16, 2021 8.845 9.047 8.770 8.890 423,593 +0.08(+0.94%)
Feb 12, 2021 8.927 8.972 8.770 8.807 250,926 -0.11(-1.18%)
Feb 11, 2021 8.965 8.980 8.755 8.912 363,961 +0.01(+0.13%)
Feb 10, 2021 8.700 8.975 8.566 8.901 580,083 +0.12(+1.36%)
Feb 09, 2021 8.804 8.841 8.700 8.782 345,682 +0.00(+0.00%)
Feb 08, 2021 8.745 8.826 8.681 8.782 308,386 +0.07(+0.77%)
Feb 05, 2021 8.596 8.745 8.566 8.715 353,762 +0.13(+1.56%)
Feb 04, 2021 8.566 8.596 8.529 8.581 238,269 +0.07(+0.88%)
Feb 03, 2021 8.603 8.603 8.372 8.506 229,392 +0.09(+1.06%)
Feb 02, 2021 8.268 8.506 8.268 8.417 254,762 +0.16(+1.99%)
Feb 01, 2021 8.119 8.305 8.074 8.253 187,869 +0.15(+1.84%)
Jan 29, 2021 8.231 8.245 7.948 8.104 309,055 -0.14(-1.72%)
Jan 28, 2021 8.275 8.319 8.171 8.245 268,390 +0.04(+0.45%)
Jan 27, 2021 8.313 8.380 8.141 8.208 302,199 -0.13(-1.61%)
Jan 26, 2021 8.275 8.409 8.245 8.342 303,843 +0.12(+1.45%)
Jan 25, 2021 8.313 8.342 8.201 8.223 203,176 -0.09(-1.08%)
Jan 22, 2021 8.268 8.313 8.223 8.313 139,088 +0.01(+0.18%)
Jan 21, 2021 8.275 8.402 8.216 8.298 213,550 +0.03(+0.36%)
Jan 20, 2021 8.275 8.342 8.208 8.268 248,919 +0.01(+0.09%)
Jan 19, 2021 8.447 8.476 8.231 8.260 417,720 -0.19(-2.20%)
Jan 15, 2021 8.476 8.551 8.395 8.447 243,673 -0.09(-1.09%)
Jan 14, 2021 8.422 8.562 8.407 8.540 450,938 +0.13(+1.58%)
Jan 13, 2021 8.340 8.414 8.318 8.407 349,327 +0.10(+1.16%)
Jan 12, 2021 8.355 8.355 8.244 8.311 265,480 +0.06(+0.72%)
Jan 11, 2021 8.289 8.348 8.215 8.252 322,679 -0.02(-0.27%)
Jan 08, 2021 8.274 8.303 8.089 8.274 266,945 +0.05(+0.63%)
Jan 07, 2021 8.096 8.239 8.060 8.222 209,095 +0.15(+1.83%)
Jan 06, 2021 7.956 8.156 7.949 8.074 370,333 +0.18(+2.34%)
Jan 05, 2021 7.720 7.978 7.720 7.890 234,506 +0.16(+2.10%)
Jan 04, 2021 7.831 7.860 7.631 7.727 366,896 -0.05(-0.66%)
Dec 31, 2020 7.779 7.779 7.779 315,750 +0.08(+1.06%)
Dec 30, 2020 7.683 7.757 7.624 7.698 315,750 +0.02(+0.29%)
Dec 29, 2020 7.550 7.727 7.513 7.675 312,605 +0.13(+1.76%)
Dec 28, 2020 7.616 7.705 7.535 7.542 268,846 -0.03(-0.39%)
Dec 24, 2020 7.579 7.624 7.550 7.572 105,316 -0.02(-0.29%)
Dec 23, 2020 7.520 7.661 7.514 7.594 161,052 +0.10(+1.38%)
Dec 22, 2020 7.616 7.683 7.491 7.491 269,965 -0.13(-1.74%)
Dec 21, 2020 7.535 7.716 7.535 7.624 254,317 +0.00(+0.00%)
Dec 18, 2020 7.794 7.810 7.602 7.624 477,577 -0.12(-1.53%)
Dec 17, 2020 7.853 7.875 7.742 7.742 285,426 -0.11(-1.41%)
Dec 16, 2020 7.941 7.971 7.816 7.853 307,418 -0.08(-1.07%)
Dec 15, 2020 7.996 8.019 7.872 7.938 397,987 +0.04(+0.46%)
Dec 14, 2020 8.047 8.084 7.879 7.901 446,501 -0.03(-0.37%)
Dec 11, 2020 7.718 8.047 7.623 7.930 447,521 +0.18(+2.36%)
Dec 10, 2020 7.872 7.872 7.740 7.747 271,621 -0.14(-1.76%)
Dec 09, 2020 7.952 8.011 7.755 7.886 244,984 -0.01(-0.19%)
Dec 08, 2020 7.952 8.055 7.850 7.901 332,380 -0.07(-0.92%)
Dec 07, 2020 8.040 8.077 7.945 7.974 245,271 -0.05(-0.64%)
Dec 04, 2020 8.033 8.201 8.026 8.026 432,636 +0.04(+0.46%)
Dec 03, 2020 7.967 8.047 7.923 7.989 313,429 +0.07(+0.83%)
Dec 02, 2020 7.820 7.982 7.813 7.923 332,066 +0.10(+1.22%)
Dec 01, 2020 7.799 7.879 7.769 7.828 327,693 +0.19(+2.49%)
Nov 30, 2020 7.762 7.828 7.630 7.637 261,955 -0.12(-1.60%)
Nov 27, 2020 7.725 7.820 7.703 7.762 155,546 +0.04(+0.57%)
Nov 25, 2020 7.747 7.791 7.689 7.718 246,362 +0.01(+0.10%)
Nov 24, 2020 7.652 7.842 7.601 7.711 295,401 +0.13(+1.74%)
Nov 23, 2020 7.564 7.755 7.557 7.579 398,101 +0.02(+0.29%)
Nov 20, 2020 7.425 7.681 7.388 7.557 473,742 +0.17(+2.28%)
Nov 19, 2020 6.949 7.535 6.883 7.388 819,399 +0.59(+8.73%)
Nov 18, 2020 6.810 6.993 6.810 6.795 319,603 +0.01(+0.11%)
Nov 17, 2020 6.744 6.847 6.707 6.788 171,515 +0.00(+0.00%)
Nov 16, 2020 6.825 6.956 6.759 6.788 382,697 +0.02(+0.27%)
Nov 13, 2020 6.625 6.828 6.625 6.770 350,438 +0.18(+2.69%)
Nov 12, 2020 6.579 6.617 6.465 6.592 379,418 -0.02(-0.27%)
Nov 11, 2020 6.502 6.625 6.465 6.610 238,342 +0.11(+1.67%)
Nov 10, 2020 6.313 6.567 6.305 6.502 328,700 +0.21(+3.34%)
Nov 09, 2020 6.291 6.610 6.168 6.291 424,144 +0.21(+3.46%)
Nov 06, 2020 6.125 6.233 6.038 6.081 209,435 -0.09(-1.41%)
Nov 05, 2020 5.987 6.197 5.965 6.168 232,063 +0.23(+3.91%)
Nov 04, 2020 5.943 5.994 5.835 5.936 202,001 +0.07(+1.11%)
Nov 03, 2020 5.871 5.943 5.827 5.871 228,104 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.