Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lassonde Industries Inc (OP: LSDAF )

111.70 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 84.22 0 +0.01(+0.01%)
Oct 25, 2022 84.21 76 +0.70(+0.84%)
Oct 18, 2022 83.51 0 +4.08(+5.14%)
Oct 11, 2022 79.43 0 -1.42(-1.76%)
Oct 03, 2022 80.85 0 -0.36(-0.44%)
Sep 28, 2022 81.21 0 +1.32(+1.65%)
Sep 26, 2022 79.89 0 -1.02(-1.26%)
Sep 23, 2022 80.91 80.91 80.91 80.91 100 -3.02(-3.59%)
Sep 21, 2022 83.93 0 -3.98(-4.53%)
Sep 09, 2022 87.91 20 +2.65(+3.11%)
Aug 29, 2022 85.26 0 -3.74(-4.20%)
Aug 22, 2022 89.00 0 -2.25(-2.47%)
Aug 17, 2022 91.25 0 +0.64(+0.71%)
Aug 02, 2022 90.61 0 +0.48(+0.53%)
Jul 25, 2022 90.13 0 +7.39(+8.93%)
Jul 14, 2022 90.16 90.16 90.16 82.74 100 -3.56(-4.13%)
Jul 13, 2022 86.31 86.31 86.31 86.31 45 -0.13(-0.15%)
Jul 11, 2022 86.44 0 -3.56(-3.96%)
Jul 07, 2022 90.00 0 -4.73(-4.99%)
Jul 06, 2022 94.73 94.73 94.73 94.73 5 -3.88(-3.93%)
Jun 03, 2022 98.61 0 +1.53(+1.58%)
May 31, 2022 97.08 0 -2.87(-2.87%)
May 13, 2022 99.94 0 -8.06(-7.46%)
May 02, 2022 108.00 0 +4.04(+3.89%)
Apr 28, 2022 103.96 0 -11.42(-9.90%)
Apr 22, 2022 115.38 0 +6.63(+6.10%)
Apr 18, 2022 108.75 0 -4.65(-4.10%)
Apr 08, 2022 113.40 0 -3.13(-2.69%)
Apr 07, 2022 114.52 116.53 114.52 116.53 23 +1.72(+1.50%)
Apr 04, 2022 114.81 0 +1.07(+0.94%)
Apr 01, 2022 113.74 113.74 113.74 113.74 100 +1.86(+1.66%)
Mar 29, 2022 111.88 0 -4.48(-3.85%)
Mar 11, 2022 116.36 0 -4.15(-3.44%)
Feb 28, 2022 120.51 0 +1.29(+1.08%)
Feb 25, 2022 119.22 119.22 119.22 119.22 100 +2.72(+2.33%)
Feb 11, 2022 116.50 0 -0.29(-0.25%)
Feb 10, 2022 117.52 117.52 116.79 116.79 20 -1.57(-1.33%)
Feb 07, 2022 118.36 0 -1.12(-0.94%)
Feb 04, 2022 119.48 119.48 119.48 119.48 100 -1.22(-1.01%)
Feb 03, 2022 120.70 120.70 120.70 189 +0.70(+0.59%)
Feb 02, 2022 120.00 120.00 120.00 120.00 127 -2.00(-1.64%)
Feb 01, 2022 122.00 122.00 122.00 122.00 75 +0.31(+0.25%)
Jan 31, 2022 121.69 121.69 121.69 121.69 97 -3.92(-3.12%)
Jan 21, 2022 125.61 284 +1.15(+0.92%)
Jan 14, 2022 124.46 0 +4.20(+3.49%)
Jan 07, 2022 120.26 0 +1.02(+0.86%)
Dec 29, 2021 119.24 119.24 119.24 0 -5.59(-4.48%)
Dec 27, 2021 124.83 124.83 124.83 0 +10.56(+9.24%)
Dec 20, 2021 114.27 114.27 114.27 0 +3.99(+3.62%)
Dec 17, 2021 110.06 110.28 110.06 110.28 100 -1.15(-1.03%)
Dec 16, 2021 112.42 112.42 111.43 111.43 25 +0.87(+0.79%)
Dec 14, 2021 110.56 110.56 110.56 0 -3.44(-3.02%)
Dec 13, 2021 117.25 117.25 114.00 114.00 132 -3.31(-2.82%)
Dec 09, 2021 117.31 117.31 117.31 0 -3.19(-2.65%)
Dec 08, 2021 120.50 120.50 120.50 120.50 500 -0.93(-0.77%)
Dec 03, 2021 121.43 121.43 121.43 0 -6.66(-5.20%)
Nov 16, 2021 128.09 128.09 128.09 0 -1.81(-1.40%)
Nov 15, 2021 129.91 129.91 129.91 129.91 5 -11.24(-7.97%)
Nov 09, 2021 141.15 141.15 141.15 141.15 2 -2.10(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.