Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lassonde Industries Inc (OP: LSDAF )

104.70 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2018 177.97 177.97 177.97 0 -3.33(-1.84%)
Sep 05, 2018 181.30 181.30 181.30 0 +0.00(+0.00%)
Sep 04, 2018 181.30 181.30 181.30 181.30 1 -7.06(-3.75%)
Aug 16, 2018 188.36 188.36 188.36 0 -23.59(-11.13%)
Jul 09, 2018 211.95 211.95 211.95 0 -11.76(-5.26%)
May 16, 2018 223.71 223.71 223.71 0 +22.80(+11.35%)
Apr 02, 2018 200.91 200.91 200.91 0 +0.91(+0.45%)
Mar 29, 2018 200.00 200.00 200.00 0 +0.08(+0.04%)
Mar 28, 2018 199.92 199.92 199.92 199.92 20 +3.64(+1.85%)
Feb 06, 2018 196.28 196.28 196.28 0 -2.84(-1.43%)
Jan 03, 2018 199.12 199.12 199.12 0 +4.31(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.