Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFY )

38.60 -3.77 (-8.90%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 32.66 32.66 32.66 0 +1.77(+5.73%)
Oct 20, 2011 30.89 30.89 30.89 0 +0.37(+1.21%)
Oct 13, 2011 30.52 30.52 30.52 30.52 0 -0.13(-0.42%)
Oct 10, 2011 30.65 30.65 30.65 0 +0.99(+3.34%)
Oct 07, 2011 29.66 29.66 29.66 29.66 200 +0.56(+1.92%)
Oct 06, 2011 29.10 29.10 29.10 29.10 155 +0.30(+1.04%)
Oct 05, 2011 28.55 28.80 28.55 28.80 840 +1.10(+3.97%)
Oct 04, 2011 27.70 27.70 27.70 27.70 400 -0.80(-2.81%)
Sep 23, 2011 28.50 28.50 28.50 28.50 0 -0.03(-0.11%)
Sep 22, 2011 28.53 28.53 28.53 28.53 500 -2.19(-7.13%)
Sep 20, 2011 30.72 30.72 30.72 0 +0.47(+1.55%)
Sep 19, 2011 30.07 30.25 30.07 30.25 600 -0.92(-2.95%)
Sep 16, 2011 31.17 31.17 31.17 31.17 200 +1.39(+4.67%)
Sep 14, 2011 29.78 29.78 29.78 29.78 0 +0.26(+0.88%)
Sep 13, 2011 29.52 29.52 29.52 29.52 200 +0.04(+0.14%)
Sep 09, 2011 29.48 29.48 29.48 29.48 0 -0.82(-2.71%)
Sep 08, 2011 30.30 30.30 30.30 30.30 1,210 -0.55(-1.78%)
Sep 07, 2011 30.85 30.85 30.85 30.85 600 +0.40(+1.31%)
Sep 06, 2011 30.25 30.45 30.25 30.45 400 -0.73(-2.34%)
Sep 02, 2011 31.18 31.18 31.18 31.18 400 +0.00(+0.00%)
Sep 01, 2011 31.18 31.18 31.18 31.18 158 -0.29(-0.92%)
Aug 31, 2011 31.37 31.47 31.37 31.47 525 -0.03(-0.10%)
Aug 29, 2011 31.50 31.50 31.50 0 +0.45(+1.45%)
Aug 26, 2011 31.05 31.05 31.05 31.05 174 +0.62(+2.04%)
Aug 25, 2011 30.43 30.43 30.43 30.43 135 -0.53(-1.71%)
Aug 23, 2011 30.96 30.96 30.96 0 +0.51(+1.67%)
Aug 18, 2011 30.45 30.45 30.45 0 -0.99(-3.15%)
Aug 17, 2011 31.44 31.44 31.44 31.44 800 -0.36(-1.13%)
Aug 15, 2011 31.80 31.80 31.80 0 +2.12(+7.14%)
Aug 12, 2011 29.68 29.68 29.68 29.68 407 +0.25(+0.85%)
Aug 11, 2011 28.50 29.43 28.50 29.43 607 +0.91(+3.19%)
Aug 09, 2011 28.52 28.52 28.52 28.52 0 +1.07(+3.90%)
Aug 08, 2011 27.56 27.56 27.45 27.45 600 -2.86(-9.44%)
Aug 04, 2011 30.31 30.31 30.31 30.31 0 -2.59(-7.87%)
Jul 29, 2011 32.90 32.90 32.90 0 -0.41(-1.23%)
Jul 28, 2011 33.31 33.31 33.31 33.31 280 -0.69(-2.03%)
Jul 22, 2011 34.00 34.00 34.00 300 +0.70(+2.10%)
Jul 21, 2011 33.30 33.30 33.30 33.30 500 -0.06(-0.18%)
Jul 20, 2011 33.45 33.45 33.35 33.36 600 +0.21(+0.63%)
Jul 19, 2011 32.70 33.15 32.70 33.15 1,900 +0.83(+2.57%)
Jul 18, 2011 32.35 32.35 32.32 32.32 600 -0.33(-1.01%)
Jul 15, 2011 32.65 32.65 32.65 32.65 310 +0.02(+0.06%)
Jul 14, 2011 32.73 32.73 32.40 32.63 828 -0.95(-2.83%)
Jul 07, 2011 33.58 33.58 33.58 0 +0.31(+0.93%)
Jul 05, 2011 33.27 33.27 33.27 0 +1.59(+5.02%)
Jun 28, 2011 31.68 31.68 31.68 0 +0.83(+2.69%)
Jun 27, 2011 30.84 30.85 30.84 30.85 1,040 -1.14(-3.56%)
Jun 22, 2011 31.99 31.99 31.99 0 +0.35(+1.11%)
Jun 21, 2011 31.64 31.64 31.64 31.64 300 -0.24(-0.75%)
Jun 20, 2011 31.88 31.88 31.88 31.88 160 +0.13(+0.41%)
Jun 17, 2011 32.05 32.05 31.75 31.75 1,100 +0.66(+2.12%)
Jun 16, 2011 31.09 31.09 31.09 31.09 239 -0.94(-2.93%)
Jun 15, 2011 32.03 32.03 32.03 32.03 400 -1.02(-3.09%)
Jun 09, 2011 33.05 33.05 33.05 0 -0.55(-1.64%)
Jun 03, 2011 33.60 33.60 33.60 0 -0.20(-0.59%)
May 24, 2011 33.80 33.80 33.80 33.80 395 -0.97(-2.79%)
May 20, 2011 34.77 34.77 34.77 0 +0.77(+2.26%)
May 18, 2011 34.00 34.00 34.00 0 +0.56(+1.67%)
May 17, 2011 33.44 33.44 33.44 33.44 800 +0.30(+0.91%)
May 16, 2011 33.14 33.14 33.14 33.14 400 -0.47(-1.40%)
May 13, 2011 33.61 33.61 33.61 33.61 200 -0.36(-1.06%)
May 11, 2011 33.97 33.97 33.97 0 +0.22(+0.65%)
May 10, 2011 33.75 33.75 33.75 33.75 112 -0.05(-0.15%)
May 06, 2011 33.80 33.80 33.80 0 -0.25(-0.73%)
May 05, 2011 34.05 34.05 34.05 34.05 1,292 -1.07(-3.05%)
May 04, 2011 35.12 35.12 35.12 35.12 200 +0.00(+0.00%)
May 03, 2011 35.12 35.12 35.12 35.12 810 -0.77(-2.15%)
Apr 29, 2011 35.89 35.89 35.89 35.89 0 +1.14(+3.28%)
Apr 12, 2011 34.75 34.75 34.75 0 -0.51(-1.45%)
Apr 05, 2011 35.26 35.26 35.26 35.26 0 -0.07(-0.20%)
Mar 23, 2011 35.33 35.33 35.33 0 +0.54(+1.55%)
Mar 16, 2011 34.79 34.79 34.79 0 -0.51(-1.44%)
Mar 11, 2011 35.30 35.30 35.30 35.30 0 -2.40(-6.37%)
Mar 07, 2011 37.70 37.70 37.70 37.70 0 +1.75(+4.87%)
Mar 01, 2011 35.95 35.95 35.95 35.95 0 -1.80(-4.77%)
Feb 28, 2011 37.75 37.75 37.75 37.75 500 -2.50(-6.21%)
Feb 16, 2011 40.25 40.25 40.25 0 +1.01(+2.57%)
Feb 10, 2011 39.24 39.24 39.24 0 +1.14(+2.99%)
Feb 09, 2011 37.53 38.10 37.53 38.10 1,600 +1.99(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.