Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2023 0 +0.00(+0.00%)
Jul 03, 2023 0.0002 0.0002 0.0002 0.0001 50,041 +0.00(+0.00%)
Jun 28, 2023 0.0001 0 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 80,000 -0.00(-50.00%)
Jun 23, 2023 0.0002 0 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0002 0.0001 0.0002 1,156,785 +0.00(+100.00%)
Jun 16, 2023 0.0001 0 +0.00(+0.00%)
Jun 14, 2023 0.0001 0 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 61,900 -0.00(-83.33%)
May 24, 2023 0.0001 0.0001 0.0001 0.0006 15,541 +0.00(+0.00%)
May 23, 2023 0.0006 0.0006 0.0006 0.0006 70,500 -0.00(-45.45%)
May 22, 2023 0.0004 0.0011 0.0004 0.0011 167,626 +0.00(+0.00%)
May 15, 2023 0.0011 0 -0.00(-15.38%)
May 12, 2023 0.0013 0.0013 0.0008 0.0013 1,070,631 +0.00(+62.50%)
May 11, 2023 0.0011 0.0011 0.0008 0.0008 79,747 -0.00(-27.27%)
May 10, 2023 0.0011 0.0011 0.0009 0.0011 458,000 +0.00(+0.00%)
May 09, 2023 0.0009 0.0012 0.0006 0.0011 1,507,723 +0.00(+0.00%)
May 08, 2023 0.0010 0.0011 0.0009 0.0011 821,000 +0.00(+0.00%)
May 05, 2023 0.0011 0.0011 0.0010 0.0011 1,970,000 +0.00(+0.00%)
May 04, 2023 0.0015 0.0017 0.0007 0.0011 6,042,213 -0.00(-38.89%)
May 03, 2023 0.0013 0.0018 0.0013 0.0018 12,534 +0.00(+28.57%)
May 02, 2023 0.0017 0.0017 0.0011 0.0014 1,477,000 -0.00(-6.67%)
May 01, 2023 0.0015 0.0017 0.0015 0.0015 136,339 -0.00(-21.05%)
Apr 28, 2023 0.0019 0.0019 0.0015 0.0019 145,018 +0.00(+11.76%)
Apr 27, 2023 0.0017 0.0017 0.0017 0.0017 2,000 -0.00(-10.53%)
Apr 26, 2023 0.0019 0.0019 0.0019 0.0019 32,000 +0.00(+5.56%)
Apr 25, 2023 0.0019 0.0019 0.0018 0.0018 11,000 -0.00(-5.26%)
Apr 21, 2023 0.0019 0 +0.00(+0.00%)
Apr 20, 2023 0.0017 0.0019 0.0016 0.0019 260,000 +0.00(+5.56%)
Apr 19, 2023 0.0018 0.0019 0.0017 0.0018 458,760 +0.00(+5.88%)
Apr 18, 2023 0.0016 0.0017 0.0015 0.0017 283,903 +0.00(+0.00%)
Apr 17, 2023 0.0017 0.0017 0.0017 0.0017 100 +0.00(+0.00%)
Apr 14, 2023 0.0017 0.0017 0.0011 0.0017 788,480 +0.00(+21.43%)
Apr 13, 2023 0.0016 0.0016 0.0014 0.0014 90,499 -0.00(-6.67%)
Apr 12, 2023 0.0014 0.0015 0.0014 0.0015 515,000 +0.00(+0.00%)
Apr 11, 2023 0.0011 0.0015 0.0011 0.0015 10,668 +0.00(+25.00%)
Apr 10, 2023 0.0020 0.0020 0.0012 0.0012 2,894,882 -0.00(-33.33%)
Apr 06, 2023 0.0020 0.0020 0.0017 0.0018 370,000 +0.00(+5.88%)
Apr 05, 2023 0.0018 0.0018 0.0015 0.0017 970,005 +0.00(+0.00%)
Apr 04, 2023 0.0019 0.0019 0.0017 0.0017 343,390 -0.00(-10.53%)
Apr 03, 2023 0.0020 0.0022 0.0019 0.0019 272,333 -0.00(-5.00%)
Mar 31, 2023 0.0017 0.0022 0.0015 0.0020 552,758 -0.00(-4.76%)
Mar 30, 2023 0.0020 0.0022 0.0020 0.0021 648,503 +0.00(+10.53%)
Mar 29, 2023 0.0018 0.0022 0.0012 0.0019 4,835,802 -0.00(-20.83%)
Mar 28, 2023 0.0024 0.0025 0.0017 0.0024 1,022,608 -0.00(-20.00%)
Mar 27, 2023 0.0030 0.0030 0.0030 0.0030 3,500 +0.00(+0.00%)
Mar 24, 2023 0.0030 0.0030 0.0030 0.0030 24,000 +0.00(+0.00%)
Mar 23, 2023 0.0025 0.0030 0.0025 0.0030 88,000 +0.00(+0.00%)
Mar 22, 2023 0.0025 0.0030 0.0025 0.0030 35,262 +0.00(+20.00%)
Mar 21, 2023 0.0030 0.0030 0.0025 0.0025 82,666 -0.00(-7.41%)
Mar 20, 2023 0.0026 0.0030 0.0026 0.0027 68,000 +0.00(+0.00%)
Mar 17, 2023 0.0030 0.0030 0.0027 0.0027 45,333 -0.00(-10.00%)
Mar 16, 2023 0.0026 0.0030 0.0026 0.0030 18,500 +0.00(+15.38%)
Mar 14, 2023 0.0026 0 +0.00(+0.00%)
Mar 13, 2023 0.0026 0.0026 0.0024 0.0026 12,799 -0.00(-7.14%)
Mar 10, 2023 0.0030 0.0030 0.0026 0.0028 993,255 -0.00(-6.67%)
Mar 09, 2023 0.0030 0.0030 0.0030 0.0030 100,000 -0.00(-3.23%)
Mar 08, 2023 0.0024 0.0033 0.0024 0.0031 699,565 +0.00(+6.90%)
Mar 07, 2023 0.0029 0.0029 0.0028 0.0029 60,000 +0.00(+0.00%)
Mar 06, 2023 0.0029 0.0029 0.0029 0.0029 100,888 +0.00(+0.00%)
Mar 03, 2023 0.0029 0.0029 0.0024 0.0029 22,333 +0.00(+0.00%)
Mar 02, 2023 0.0029 0.0029 0.0029 0.0029 236,900 +0.00(+0.00%)
Mar 01, 2023 0.0031 0.0035 0.0026 0.0029 6,474,595 +0.00(+3.57%)
Feb 28, 2023 0.0028 0.0029 0.0026 0.0028 195,389 +0.00(+3.70%)
Feb 27, 2023 0.0028 0.0028 0.0027 0.0027 270,000 +0.00(+8.00%)
Feb 24, 2023 0.0025 0.0028 0.0025 0.0025 629,004 +0.00(+0.00%)
Feb 23, 2023 0.0028 0.0028 0.0025 0.0025 51,650 -0.00(-13.79%)
Feb 22, 2023 0.0029 0.0029 0.0029 0.0029 25,883 +0.00(+3.57%)
Feb 21, 2023 0.0025 0.0028 0.0025 0.0028 458,088 -0.00(-6.67%)
Feb 17, 2023 0.0028 0.0030 0.0027 0.0030 351,880 +0.00(+7.14%)
Feb 16, 2023 0.0025 0.0030 0.0025 0.0028 409,709 -0.00(-9.68%)
Feb 15, 2023 0.0026 0.0031 0.0025 0.0031 1,251,787 +0.00(+0.00%)
Feb 14, 2023 0.0031 0.0031 0.0027 0.0031 486,806 +0.00(+3.33%)
Feb 13, 2023 0.0034 0.0034 0.0027 0.0030 2,031,920 -0.00(-11.76%)
Feb 10, 2023 0.0033 0.0035 0.0033 0.0034 396,539 +0.00(+3.03%)
Feb 09, 2023 0.0033 0.0033 0.0027 0.0033 6,397,600 +0.00(+0.00%)
Feb 08, 2023 0.0040 0.0040 0.0029 0.0033 6,893,166 -0.00(-25.00%)
Feb 07, 2023 0.0040 0.0044 0.0040 0.0044 71,701 +0.00(+0.00%)
Feb 06, 2023 0.0047 0.0047 0.0035 0.0044 988,823 +0.00(+0.00%)
Feb 03, 2023 0.0048 0.0048 0.0044 0.0044 234,618 +0.00(+0.00%)
Feb 02, 2023 0.0046 0.0048 0.0044 0.0044 68,388 +0.00(+0.00%)
Feb 01, 2023 0.0040 0.0048 0.0040 0.0044 345,220 +0.00(+0.00%)
Jan 31, 2023 0.0042 0.0047 0.0038 0.0044 624,114 +0.00(+0.00%)
Jan 30, 2023 0.0042 0.0044 0.0039 0.0044 156,250 +0.00(+4.76%)
Jan 27, 2023 0.0044 0.0048 0.0034 0.0042 1,907,082 +0.00(+5.00%)
Jan 26, 2023 0.0034 0.0040 0.0034 0.0040 683,490 +0.00(+0.00%)
Jan 25, 2023 0.0043 0.0048 0.0033 0.0040 1,106,885 +0.00(+11.11%)
Jan 24, 2023 0.0040 0.0043 0.0036 0.0036 997,472 -0.00(-10.00%)
Jan 23, 2023 0.0043 0.0044 0.0037 0.0040 641,897 +0.00(+2.56%)
Jan 20, 2023 0.0044 0.0044 0.0039 0.0039 648,452 -0.00(-11.36%)
Jan 19, 2023 0.0048 0.0048 0.0033 0.0044 1,605,961 -0.00(-8.33%)
Jan 18, 2023 0.0042 0.0048 0.0042 0.0048 247,000 +0.00(+14.29%)
Jan 17, 2023 0.0048 0.0048 0.0042 0.0042 722,693 +0.00(+0.00%)
Jan 13, 2023 0.0048 0.0048 0.0033 0.0042 3,219,318 -0.00(-12.50%)
Jan 12, 2023 0.0048 0.0048 0.0041 0.0048 133,666 +0.00(+0.00%)
Jan 11, 2023 0.0051 0.0051 0.0044 0.0048 317,572 -0.00(-11.11%)
Jan 10, 2023 0.0052 0.0055 0.0050 0.0054 669,824 +0.00(+10.20%)
Jan 09, 2023 0.0048 0.0052 0.0031 0.0049 1,487,884 +0.00(+0.00%)
Jan 06, 2023 0.0049 0.0052 0.0043 0.0049 21,921 -0.00(-2.00%)
Jan 05, 2023 0.0054 0.0054 0.0045 0.0050 298,061 -0.00(-7.41%)
Jan 04, 2023 0.0055 0.0055 0.0052 0.0054 368,000 +0.00(+0.00%)
Jan 03, 2023 0.0055 0.0055 0.0054 0.0054 16,500 +0.00(+3.85%)
Dec 30, 2022 0.0050 0.0055 0.0048 0.0052 417,736 +0.00(+4.00%)
Dec 29, 2022 0.0045 0.0050 0.0045 0.0050 313,901 +0.00(+13.64%)
Dec 28, 2022 0.0047 0.0048 0.0038 0.0044 2,221,529 +0.00(+4.76%)
Dec 27, 2022 0.0043 0.0048 0.0038 0.0042 977,807 -0.00(-6.67%)
Dec 23, 2022 0.0049 0.0050 0.0043 0.0045 235,099 -0.00(-6.25%)
Dec 22, 2022 0.0048 0.0049 0.0043 0.0048 171,170 -0.00(-4.00%)
Dec 21, 2022 0.0044 0.0052 0.0044 0.0050 1,066,350 -0.00(-3.85%)
Dec 20, 2022 0.0043 0.0052 0.0043 0.0052 626,008 +0.00(+0.00%)
Dec 19, 2022 0.0044 0.0052 0.0044 0.0052 486,173 +0.00(+4.00%)
Dec 16, 2022 0.0044 0.0050 0.0044 0.0050 401,100 +0.00(+6.38%)
Dec 15, 2022 0.0047 0.0047 0.0047 0.0047 161,553 -0.00(-4.08%)
Dec 14, 2022 0.0050 0.0050 0.0049 0.0049 16,000 -0.00(-2.00%)
Dec 13, 2022 0.0050 0.0050 0.0046 0.0050 40,016 +0.00(+0.00%)
Dec 12, 2022 0.0054 0.0054 0.0045 0.0050 959,223 -0.00(-12.28%)
Dec 09, 2022 0.0050 0.0057 0.0038 0.0057 3,744,700 +0.00(+18.75%)
Dec 08, 2022 0.0058 0.0060 0.0045 0.0048 697,550 -0.00(-18.64%)
Dec 07, 2022 0.0059 0.0060 0.0049 0.0059 1,726,996 +0.00(+0.00%)
Dec 06, 2022 0.0057 0.0059 0.0050 0.0059 612,975 +0.00(+0.00%)
Dec 05, 2022 0.0059 0.0059 0.0059 0.0059 670 +0.00(+0.00%)
Dec 02, 2022 0.0064 0.0064 0.0059 0.0059 133,925 +0.00(+0.00%)
Dec 01, 2022 0.0050 0.0060 0.0050 0.0059 90,000 +0.00(+0.00%)
Nov 30, 2022 0.0059 0.0059 0.0056 0.0059 428,000 +0.00(+1.72%)
Nov 29, 2022 0.0058 0.0058 0.0056 0.0058 1,522,677 +0.00(+1.75%)
Nov 28, 2022 0.0063 0.0063 0.0052 0.0057 2,422,875 -0.00(-14.93%)
Nov 25, 2022 0.0066 0.0067 0.0063 0.0067 47,000 +0.00(+0.00%)
Nov 23, 2022 0.0065 0.0067 0.0057 0.0067 340,774 +0.00(+11.67%)
Nov 22, 2022 0.0064 0.0065 0.0052 0.0060 2,385,603 -0.00(-7.69%)
Nov 21, 2022 0.0064 0.0068 0.0064 0.0065 290,615 +0.00(+0.00%)
Nov 18, 2022 0.0065 0.0069 0.0064 0.0065 157,107 -0.00(-1.52%)
Nov 17, 2022 0.0069 0.0069 0.0063 0.0066 512,086 -0.00(-4.35%)
Nov 16, 2022 0.0068 0.0070 0.0068 0.0069 184,800 -0.00(-1.43%)
Nov 15, 2022 0.0070 0.0070 0.0068 0.0070 323,456 +0.00(+0.00%)
Nov 14, 2022 0.0068 0.0070 0.0068 0.0070 20,500 +0.00(+0.00%)
Nov 11, 2022 0.0070 0.0070 0.0070 0.0070 145,050 -0.00(-2.78%)
Nov 10, 2022 0.0072 0.0072 0.0056 0.0072 145,038 +0.00(+4.35%)
Nov 09, 2022 0.0069 0.0069 0.0069 0.0069 2,300 +0.00(+1.47%)
Nov 08, 2022 0.0070 0.0070 0.0058 0.0068 2,624,572 -0.00(-4.23%)
Nov 07, 2022 0.0072 0.0078 0.0071 0.0071 217,588 -0.00(-1.39%)
Nov 04, 2022 0.0069 0.0075 0.0062 0.0072 543,122 -0.00(-4.00%)
Nov 03, 2022 0.0072 0.0075 0.0062 0.0075 514,192 +0.00(+1.35%)
Nov 02, 2022 0.0070 0.0074 0.0062 0.0074 280,672 +0.00(+19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.