Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

N/A UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 26, 2020 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Oct 23, 2020 0.0010 0.0012 0.0010 0.0011 98,700 -0.00(-15.38%)
Oct 22, 2020 0.0010 0.0013 0.0010 0.0013 755,893 +0.00(+30.00%)
Oct 21, 2020 0.0010 0.0010 0.0010 0.0010 23,999 +0.00(+0.00%)
Oct 19, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 14, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 13, 2020 0.0010 0.0010 0.0010 0.0010 83,270 +0.00(+0.00%)
Oct 12, 2020 0.0010 0.0010 0.0010 0.0010 107,677 +0.00(+0.00%)
Oct 09, 2020 0.0010 0.0010 0.0010 0.0010 188,700 +0.00(+11.11%)
Oct 08, 2020 0.0009 0.0009 0.0009 0.0009 150 -0.00(-10.00%)
Oct 07, 2020 0.0012 0.0012 0.0010 0.0010 203,063 -0.00(-16.67%)
Oct 06, 2020 0.0010 0.0012 0.0010 0.0012 879,800 +0.00(+0.00%)
Oct 05, 2020 0.0012 0.0012 0.0012 0.0012 613,500 +0.00(+0.00%)
Oct 01, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 30, 2020 0.0009 0.0012 0.0009 0.0012 55,500 +0.00(+20.00%)
Sep 29, 2020 0.0010 0.0010 0.0010 0.0010 230 -0.00(-16.67%)
Sep 28, 2020 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+9.09%)
Sep 25, 2020 0.0010 0.0011 0.0010 0.0011 333,600 +0.00(+22.22%)
Sep 24, 2020 0.0010 0.0012 0.0008 0.0009 1,939,978 +0.00(+12.50%)
Sep 18, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 17, 2020 0.0009 0.0009 0.0008 0.0008 387,115 -0.00(-11.11%)
Sep 16, 2020 0.0007 0.0009 0.0007 0.0009 672,390 -0.00(-10.00%)
Sep 10, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 09, 2020 0.0007 0.0010 0.0007 0.0010 1,790,224 +0.00(+0.00%)
Sep 04, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 03, 2020 0.0007 0.0010 0.0007 0.0010 12,500 +0.00(+0.00%)
Sep 02, 2020 0.0007 0.0010 0.0007 0.0010 8,777 +0.00(+0.00%)
Sep 01, 2020 0.0007 0.0010 0.0006 0.0010 3,007,777 +0.00(+11.11%)
Aug 31, 2020 0.0008 0.0009 0.0008 0.0009 20,000 +0.00(+0.00%)
Aug 28, 2020 0.0007 0.0010 0.0006 0.0009 9,229,800 -0.00(-18.18%)
Aug 27, 2020 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Aug 25, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 24, 2020 0.0011 0.0011 0.0011 0.0011 181,818 +0.00(+57.14%)
Aug 21, 2020 0.0007 0.0007 0.0007 0.0007 110,000 -0.00(-36.36%)
Aug 20, 2020 0.0007 0.0011 0.0007 0.0011 53,200 +0.00(+0.00%)
Aug 19, 2020 0.0007 0.0011 0.0007 0.0011 20,000 -0.00(-8.33%)
Aug 18, 2020 0.0009 0.0012 0.0008 0.0012 149,265 +0.00(+50.00%)
Aug 17, 2020 0.0008 0.0008 0.0008 0.0008 1,205,700 -0.00(-33.33%)
Aug 14, 2020 0.0011 0.0012 0.0007 0.0012 3,543,400 +0.00(+33.33%)
Aug 12, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 11, 2020 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Aug 10, 2020 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Aug 07, 2020 0.0009 0.0009 0.0009 0.0009 13,900 -0.00(-10.00%)
Aug 06, 2020 0.0011 0.0012 0.0010 0.0010 1,385,000 +0.00(+25.00%)
Aug 05, 2020 0.0009 0.0012 0.0008 0.0008 5,333,333 -0.00(-33.33%)
Aug 04, 2020 0.0008 0.0013 0.0007 0.0012 2,245,693 +0.00(+0.00%)
Aug 03, 2020 0.0010 0.0012 0.0009 0.0012 1,489,999 +0.00(+20.00%)
Jul 29, 2020 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jul 28, 2020 0.0009 0.0013 0.0009 0.0009 2,275,000 +0.00(+0.00%)
Jul 27, 2020 0.0009 0.0009 0.0009 0.0009 125,000 -0.00(-18.18%)
Jul 24, 2020 0.0008 0.0011 0.0008 0.0011 2,184,900 +0.00(+37.50%)
Jul 23, 2020 0.0008 0.0008 0.0008 0.0008 863,000 +0.00(+0.00%)
Jul 22, 2020 0.0012 0.0012 0.0008 0.0008 830,000 -0.00(-27.27%)
Jul 21, 2020 0.0008 0.0011 0.0007 0.0011 2,132,000 -0.00(-26.67%)
Jul 17, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 16, 2020 0.0009 0.0015 0.0007 0.0015 501,515 +0.00(+25.00%)
Jul 15, 2020 0.0011 0.0012 0.0009 0.0012 502,625 -0.00(-20.00%)
Jul 14, 2020 0.0015 0.0015 0.0010 0.0015 1,120,000 +0.00(+0.00%)
Jul 13, 2020 0.0015 0.0015 0.0013 0.0015 237,260 -0.00(-6.25%)
Jul 10, 2020 0.0013 0.0016 0.0013 0.0016 105,000 +0.00(+0.00%)
Jul 09, 2020 0.0012 0.0016 0.0012 0.0016 651,000 +0.00(+0.00%)
Jul 08, 2020 0.0016 0.0016 0.0016 0.0016 125,000 +0.00(+14.29%)
Jul 07, 2020 0.0012 0.0014 0.0012 0.0014 188,000 +0.00(+16.67%)
Jul 06, 2020 0.0010 0.0013 0.0010 0.0012 155,410 +0.00(+9.09%)
Jul 02, 2020 0.0014 0.0016 0.0010 0.0011 1,030,000 -0.00(-31.25%)
Jul 01, 2020 0.0012 0.0016 0.0012 0.0016 10,100 +0.00(+45.45%)
Jun 30, 2020 0.0012 0.0012 0.0010 0.0011 1,426,000 -0.00(-15.38%)
Jun 29, 2020 0.0012 0.0018 0.0012 0.0013 54,800 -0.00(-27.78%)
Jun 26, 2020 0.0012 0.0018 0.0012 0.0018 1,202,700 +0.00(+5.88%)
Jun 24, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 23, 2020 0.0015 0.0017 0.0011 0.0017 100,000 +0.00(+0.00%)
Jun 22, 2020 0.0007 0.0017 0.0007 0.0017 263,933 +0.00(+13.33%)
Jun 19, 2020 0.0015 0.0015 0.0015 0.0015 9,000 +0.00(+0.00%)
Jun 16, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 15, 2020 0.0015 0.0015 0.0015 0.0015 230,000 -0.00(-11.76%)
Jun 12, 2020 0.0013 0.0017 0.0013 0.0017 70,000 -0.00(-5.56%)
Jun 09, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 08, 2020 0.0013 0.0018 0.0013 0.0018 288,000 -0.00(-10.00%)
Jun 05, 2020 0.0016 0.0020 0.0009 0.0020 1,704,800 +0.00(+53.85%)
Jun 02, 2020 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jun 01, 2020 0.0014 0.0014 0.0014 0.0014 750 +0.00(+0.00%)
May 29, 2020 0.0014 0.0014 0.0014 0.0014 6,000 +0.00(+0.00%)
May 28, 2020 0.0014 0.0014 0.0014 0.0014 200,000 +0.00(+0.00%)
May 26, 2020 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
May 21, 2020 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
May 15, 2020 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
May 14, 2020 0.0011 0.0012 0.0011 0.0012 38,750 +0.00(+0.00%)
May 13, 2020 0.0012 0.0012 0.0012 0.0012 271,000 -0.00(-20.00%)
May 11, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 08, 2020 0.0017 0.0017 0.0015 0.0015 827,600 -0.00(-11.76%)
May 01, 2020 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Apr 30, 2020 0.0009 0.0018 0.0009 0.0018 142,500 +0.00(+0.00%)
Apr 29, 2020 0.0010 0.0018 0.0010 0.0018 28,262 +0.00(+0.00%)
Apr 27, 2020 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Apr 24, 2020 0.0015 0.0015 0.0015 0.0015 22,500 +0.00(+0.00%)
Apr 23, 2020 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+0.00%)
Apr 20, 2020 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Apr 15, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 09, 2020 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Apr 02, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 31, 2020 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Mar 30, 2020 0.0010 0.0014 0.0010 0.0014 41,256 -0.00(-6.67%)
Mar 27, 2020 0.0012 0.0019 0.0008 0.0015 1,293,900 -0.00(-11.76%)
Mar 24, 2020 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Mar 23, 2020 0.0012 0.0012 0.0012 0.0012 30,400 -0.00(-25.00%)
Mar 20, 2020 0.0012 0.0016 0.0012 0.0016 3,200 -0.00(-15.79%)
Mar 19, 2020 0.0011 0.0019 0.0011 0.0019 60,000 +0.00(+0.00%)
Mar 18, 2020 0.0012 0.0019 0.0011 0.0019 521,252 +0.00(+0.00%)
Mar 13, 2020 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Mar 09, 2020 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Mar 06, 2020 0.0010 0.0019 0.0010 0.0019 16,400 +0.00(+26.67%)
Mar 05, 2020 0.0014 0.0015 0.0014 0.0015 335,000 +0.00(+7.14%)
Mar 04, 2020 0.0014 0.0014 0.0014 0.0014 395,574 -0.00(-6.67%)
Feb 27, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 21, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 20, 2020 0.0015 0.0015 0.0015 0.0015 105,000 -0.00(-16.67%)
Feb 14, 2020 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Feb 12, 2020 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Feb 11, 2020 0.0014 0.0018 0.0014 0.0018 27,890 +0.00(+5.88%)
Feb 07, 2020 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Feb 04, 2020 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Feb 03, 2020 0.0014 0.0017 0.0014 0.0017 130,920 +0.00(+13.33%)
Jan 31, 2020 0.0015 0.0015 0.0015 0.0015 46,600 +0.00(+0.00%)
Jan 29, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 28, 2020 0.0015 0.0015 0.0015 0.0015 201,467 -0.00(-6.25%)
Jan 27, 2020 0.0016 0.0016 0.0016 0.0016 180,096 +0.00(+6.67%)
Jan 24, 2020 0.0016 0.0016 0.0015 0.0015 562,100 +0.00(+0.00%)
Jan 22, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 21, 2020 0.0012 0.0015 0.0012 0.0015 302,515 -0.00(-6.25%)
Jan 17, 2020 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+6.67%)
Jan 16, 2020 0.0012 0.0015 0.0012 0.0015 501,515 +0.00(+7.14%)
Jan 14, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 09, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 08, 2020 0.0014 0.0014 0.0014 0.0014 191,722 -0.00(-6.67%)
Jan 06, 2020 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Jan 02, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 31, 2019 0.0014 0.0014 0.0012 0.0012 203,500 -0.00(-14.29%)
Dec 27, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 24, 2019 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Dec 23, 2019 0.0011 0.0013 0.0011 0.0013 15,000 -0.00(-13.33%)
Dec 20, 2019 0.0011 0.0015 0.0011 0.0015 101,500 -0.00(-11.76%)
Dec 19, 2019 0.0014 0.0017 0.0014 0.0017 22,500 +0.00(+0.00%)
Dec 18, 2019 0.0014 0.0017 0.0011 0.0017 1,128,159 +0.00(+21.43%)
Dec 17, 2019 0.0011 0.0014 0.0011 0.0014 93,643 +0.00(+27.27%)
Dec 16, 2019 0.0012 0.0012 0.0011 0.0011 544,000 -0.00(-26.67%)
Dec 13, 2019 0.0014 0.0015 0.0014 0.0015 49,500 +0.00(+7.14%)
Dec 12, 2019 0.0014 0.0014 0.0014 0.0014 1,414 +0.00(+27.27%)
Dec 11, 2019 0.0011 0.0011 0.0011 0.0011 700,000 +0.00(+10.00%)
Dec 10, 2019 0.0010 0.0010 0.0010 0.0010 300,500 -0.00(-9.09%)
Dec 09, 2019 0.0011 0.0016 0.0009 0.0011 624,876 -0.00(-26.67%)
Dec 06, 2019 0.0011 0.0015 0.0011 0.0015 193,300 -0.00(-6.25%)
Dec 05, 2019 0.0010 0.0016 0.0009 0.0016 401,616 -0.00(-5.88%)
Dec 04, 2019 0.0010 0.0017 0.0010 0.0017 1,150,700 +0.00(+0.00%)
Dec 03, 2019 0.0017 0.0017 0.0017 0.0017 46,333 +0.00(+0.00%)
Dec 02, 2019 0.0010 0.0017 0.0010 0.0017 261,717 +0.00(+6.25%)
Nov 26, 2019 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Nov 19, 2019 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
Nov 18, 2019 0.0010 0.0013 0.0010 0.0013 801,717 -0.00(-23.53%)
Nov 14, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Nov 13, 2019 0.0013 0.0017 0.0012 0.0017 274,509 -0.00(-5.56%)
Nov 12, 2019 0.0010 0.0018 0.0010 0.0018 206,344 +0.00(+20.00%)
Nov 07, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 05, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 04, 2019 0.0012 0.0019 0.0011 0.0015 1,207,500 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.