Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0059 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2023 0.0038 0 +0.00(+35.71%)
Oct 23, 2023 0.0028 1 -0.00(-15.15%)
Oct 11, 2023 0.0033 0 -0.00(-37.74%)
Sep 21, 2023 0.0053 0 +0.00(+6.00%)
Sep 18, 2023 0.0050 0 +0.00(+61.29%)
Sep 15, 2023 0.0031 0.0031 0.0031 0.0031 2,400 -0.00(-46.55%)
Sep 14, 2023 0.0048 0.0058 0.0048 0.0058 40,990 +0.00(+7.41%)
Sep 12, 2023 0.0054 0 -0.00(-6.90%)
Aug 30, 2023 0.0058 0 +0.00(+65.71%)
Aug 29, 2023 0.0054 0.0054 0.0025 0.0035 11,200 -0.00(-39.66%)
Aug 24, 2023 0.0058 0 +0.00(+132.00%)
Aug 23, 2023 0.0025 0.0025 0.0025 0.0025 496 +0.00(+0.00%)
Aug 22, 2023 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+0.00%)
Aug 09, 2023 0.0025 0 +0.00(+25.00%)
Aug 07, 2023 0.0020 0 +0.00(+25.00%)
Aug 02, 2023 0.0016 0 -0.00(-56.76%)
Jul 28, 2023 0.0037 0 +0.00(+164.29%)
Jul 24, 2023 0.0014 10 +0.00(+40.00%)
Jul 20, 2023 0.0010 0 -0.00(-69.70%)
Jul 11, 2023 0.0033 1 -0.00(-8.33%)
Jun 30, 2023 0.0036 0 -0.00(-2.70%)
Jun 29, 2023 0.0040 0.0040 0.0037 0.0037 111,140 +0.00(+2.78%)
Jun 20, 2023 0.0036 0 -0.00(-29.41%)
Jun 15, 2023 0.0051 0 +0.00(+45.71%)
Jun 12, 2023 0.0035 0 +0.00(+0.00%)
May 25, 2023 0.0035 0 -0.00(-46.15%)
May 24, 2023 0.0065 0.0066 0.0063 0.0065 280,200 +0.00(+80.56%)
May 15, 2023 0.0036 0 +0.00(+12.50%)
May 10, 2023 0.0032 0 +0.00(+0.00%)
May 09, 2023 0.0032 0.0032 0.0032 0.0032 33,180 +0.00(+0.00%)
May 08, 2023 0.0032 0.0032 0.0032 0.0032 10,000 -0.00(-20.00%)
May 02, 2023 0.0040 0 -0.00(-23.08%)
May 01, 2023 0.0039 0.0052 0.0039 0.0052 7,000 +0.00(+20.93%)
Apr 28, 2023 0.0043 0.0043 0.0043 0.0043 33,300 +0.00(+2.38%)
Apr 20, 2023 0.0042 0 +0.00(+0.00%)
Apr 17, 2023 0.0042 0 -0.00(-10.64%)
Apr 13, 2023 0.0047 0 +0.00(+11.90%)
Apr 04, 2023 0.0042 0 +0.00(+2.44%)
Apr 03, 2023 0.0041 0.0041 0.0041 0.0041 4,000 -0.00(-37.88%)
Mar 27, 2023 0.0066 0 -0.00(-1.49%)
Mar 24, 2023 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+1.52%)
Mar 23, 2023 0.0053 0.0068 0.0053 0.0066 48,000 +0.00(+73.68%)
Mar 22, 2023 0.0042 0.0042 0.0038 0.0038 118,800 -0.00(-30.91%)
Mar 21, 2023 0.0041 0.0055 0.0041 0.0055 1,800 +0.00(+14.58%)
Mar 20, 2023 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+6.67%)
Mar 09, 2023 0.0045 0 -0.00(-19.64%)
Mar 08, 2023 0.0056 0.0056 0.0041 0.0056 153,504 +0.00(+36.59%)
Mar 06, 2023 0.0041 0 +0.00(+2.50%)
Mar 02, 2023 0.0040 0 -0.00(-2.44%)
Feb 27, 2023 0.0041 0 -0.00(-14.58%)
Feb 24, 2023 0.0048 0.0048 0.0048 0.0048 1,000 +0.00(+11.63%)
Feb 17, 2023 0.0043 0 +0.00(+2.38%)
Feb 16, 2023 0.0042 0.0047 0.0042 0.0042 1,540 +0.00(+5.00%)
Feb 15, 2023 0.0040 0.0040 0.0040 0.0040 3,500 -0.00(-29.82%)
Feb 14, 2023 0.0057 0.0057 0.0057 0.0057 11,003 -0.00(-18.57%)
Feb 09, 2023 0.0070 0 +0.00(+4.48%)
Feb 08, 2023 0.0050 0.0067 0.0050 0.0067 45,000 +0.00(+71.79%)
Feb 07, 2023 0.0039 0.0039 0.0039 0.0039 18,000 +0.00(+2.63%)
Feb 06, 2023 0.0059 0.0059 0.0038 0.0038 730 -0.00(-51.90%)
Feb 02, 2023 0.0079 0 +0.00(+49.06%)
Jan 31, 2023 0.0053 0 +0.00(+0.00%)
Jan 17, 2023 0.0053 0 +0.00(+0.00%)
Jan 12, 2023 0.0053 0 +0.00(+6.00%)
Jan 11, 2023 0.0050 0.0050 0.0050 0.0050 10,784 +0.00(+2.04%)
Jan 10, 2023 0.0049 0.0049 0.0049 0.0049 169,216 +0.00(+48.48%)
Jan 09, 2023 0.0033 0.0033 0.0033 0.0033 100,000 +0.00(+10.00%)
Jan 03, 2023 0.0030 0 -0.00(-6.25%)
Dec 30, 2022 0.0040 0.0040 0.0032 0.0032 90,420 -0.00(-20.00%)
Dec 29, 2022 0.0040 0.0040 0.0040 0.0040 8,000 +0.00(+0.00%)
Dec 28, 2022 0.0040 0.0040 0.0040 0.0040 800 +0.00(+29.03%)
Dec 23, 2022 0.0031 0 -0.00(-38.00%)
Dec 20, 2022 0.0050 0 -0.00(-5.66%)
Dec 19, 2022 0.0053 0.0053 0.0053 0.0053 39,622 +0.00(+3.92%)
Dec 16, 2022 0.0051 0.0051 0.0051 0.0051 6,000 -0.00(-3.77%)
Dec 15, 2022 0.0053 0.0053 0.0053 0.0053 2,525 -0.00(-1.85%)
Dec 14, 2022 0.0053 0.0054 0.0051 0.0054 35,500 +0.00(+5.88%)
Dec 13, 2022 0.0053 0.0053 0.0051 0.0051 101,500 -0.00(-7.27%)
Dec 09, 2022 0.0055 0 -0.00(-15.38%)
Nov 28, 2022 0.0065 0 -0.00(-18.75%)
Nov 22, 2022 0.0080 0 +0.00(+0.00%)
Nov 21, 2022 0.0080 0.0080 0.0080 0.0080 12,000 +0.00(+0.00%)
Nov 10, 2022 0.0080 0 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0100 0.0080 0.0080 20,000 +0.00(+0.00%)
Nov 07, 2022 0.0080 0 +0.00(+6.67%)
Nov 04, 2022 0.0099 0.0099 0.0075 0.0075 109,325 -0.01(-48.28%)
Nov 03, 2022 0.0120 0.0145 0.0120 0.0145 5,201 -0.00(-17.14%)
Nov 02, 2022 0.0099 0.0175 0.0099 0.0175 177,583 +0.01(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.