Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0059 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2016 0.0008 0.0008 0.0008 13 -0.00(-12.57%)
Oct 20, 2016 0.0009 0.0009 0.0009 0 -0.00(-12.02%)
Oct 12, 2016 0.0010 0.0010 0.0010 0 +0.00(+30.00%)
Oct 06, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 03, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 30, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 29, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 28, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 27, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 20, 2016 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Aug 29, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Aug 24, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 23, 2016 0.0011 0.0011 0.0011 0.0011 88,317 +0.00(+0.00%)
Aug 10, 2016 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Aug 04, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 03, 2016 0.0012 0.0012 0.0012 0.0012 8,300 +0.00(+0.00%)
Jul 28, 2016 0.0012 0.0012 0.0012 0 -0.00(-58.62%)
Jul 14, 2016 0.0029 0.0029 0.0029 0 +0.00(+91.55%)
Jul 11, 2016 0.0015 0.0015 0.0015 0 +0.00(+37.64%)
Jun 29, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 10, 2016 0.0011 0.0011 0.0011 0 -0.00(-47.62%)
Jun 06, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 02, 2016 0.0021 0.0021 0.0021 0 -0.00(-27.59%)
May 24, 2016 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 17, 2016 0.0029 0.0029 0.0029 0 +0.00(+38.10%)
Apr 28, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 18, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 14, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 31, 2016 0.0021 0.0021 0.0021 0 -0.00(-47.50%)
Mar 23, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 21, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 09, 2016 0.0040 0.0040 0.0040 0 -0.00(-10.31%)
Jan 27, 2016 0.0045 0.0045 0.0045 0 +0.00(+11.50%)
Jan 12, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 30, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 29, 2015 0.0040 0.0040 0.0040 0.0040 5,122 +0.00(+14.29%)
Dec 23, 2015 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Dec 22, 2015 0.0045 0.0045 0.0045 0.0045 8,450 +0.00(+0.00%)
Dec 21, 2015 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Dec 16, 2015 0.0045 0.0045 0.0045 2 +0.00(+0.00%)
Dec 15, 2015 0.0045 0.0045 0.0045 0.0045 15,000 +0.00(+0.00%)
Dec 10, 2015 0.0045 0.0045 0.0045 0 +0.00(+9.76%)
Dec 07, 2015 0.0041 0.0041 0.0041 3 -0.00(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.