Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1404 0 +0.01(+4.39%)
Oct 26, 2023 0.1345 25 +0.01(+12.08%)
Oct 25, 2023 0.1200 0.1200 0.1200 0.1200 106 -0.00(-3.85%)
Oct 24, 2023 0.1406 0.1406 0.1218 0.1248 25,747 -0.03(-16.80%)
Oct 23, 2023 0.1500 0.1500 0.1500 0.1500 649 +0.00(+0.94%)
Oct 20, 2023 0.1486 0.1486 0.1486 0.1486 466 +0.00(+1.85%)
Oct 18, 2023 0.1459 0 -0.03(-18.94%)
Oct 11, 2023 0.1800 0 +0.02(+11.18%)
Oct 10, 2023 0.1655 0.1655 0.1619 0.1619 10,000 -0.01(-4.76%)
Oct 06, 2023 0.1700 0 -0.00(-1.45%)
Oct 05, 2023 0.1725 0.1725 0.1725 0.1725 5,000 +0.01(+4.61%)
Oct 02, 2023 0.1649 0 +0.00(+2.23%)
Sep 29, 2023 0.1613 0.1613 0.1613 0.1613 100 +0.00(+1.70%)
Sep 27, 2023 0.1586 0 +0.00(+0.76%)
Sep 15, 2023 0.1574 0 -0.02(-11.97%)
Sep 14, 2023 0.1710 0.1788 0.1710 0.1788 12,900 +0.01(+3.05%)
Sep 12, 2023 0.1735 0 +0.02(+15.67%)
Sep 11, 2023 0.1495 0.1500 0.1495 0.1500 3,000 +0.00(+0.33%)
Sep 07, 2023 0.1495 0 -0.02(-10.69%)
Sep 05, 2023 0.1674 158 +0.01(+9.48%)
Aug 31, 2023 0.1529 375 -0.02(-11.92%)
Aug 30, 2023 0.1850 0.1850 0.1736 0.1736 6,630 -0.01(-3.02%)
Aug 28, 2023 0.1790 332 +0.02(+15.41%)
Aug 25, 2023 0.1551 0.1551 0.1551 0.1551 285 -0.02(-11.17%)
Aug 21, 2023 0.1746 99 -0.01(-3.64%)
Aug 18, 2023 0.1745 0.1812 0.1745 0.1812 9,151 +0.01(+6.59%)
Aug 11, 2023 0.1700 0 +0.01(+9.61%)
Aug 09, 2023 0.1551 0 -0.02(-10.09%)
Aug 07, 2023 0.1725 1 +0.02(+11.22%)
Aug 04, 2023 0.1551 0.1551 0.1551 0.1551 200 -0.02(-10.86%)
Aug 02, 2023 0.1740 0 -0.01(-3.33%)
Jul 31, 2023 0.1800 2,537 -0.00(-2.28%)
Jul 28, 2023 0.1842 0.1842 0.1842 0.1842 2,650 +0.00(+2.33%)
Jul 27, 2023 0.1801 0.1848 0.1800 0.1800 12,900 -0.00(-0.06%)
Jul 24, 2023 0.1801 0 -0.01(-3.74%)
Jul 21, 2023 0.1871 0.1871 0.1871 0.1871 500 -0.00(-0.80%)
Jul 20, 2023 0.1941 0.1941 0.1804 0.1886 6,891 -0.00(-2.08%)
Jul 19, 2023 0.1926 0.1926 0.1913 0.1926 8,061 +0.01(+6.82%)
Jul 17, 2023 0.1803 0 -0.01(-3.89%)
Jul 14, 2023 0.1800 0.1900 0.1800 0.1876 6,065 +0.01(+3.47%)
Jul 13, 2023 0.1926 0.1926 0.1813 0.1813 1,220 -0.00(-1.15%)
Jul 12, 2023 0.1857 0.1926 0.1834 0.1834 2,649 -0.00(-2.24%)
Jul 11, 2023 0.1876 0.1876 0.1876 0.1876 250 +0.01(+3.93%)
Jul 10, 2023 0.1851 0.1864 0.1805 0.1805 1,920 +0.00(+1.40%)
Jul 05, 2023 0.1780 0 -0.00(-1.93%)
Jun 30, 2023 0.1815 0 -0.01(-4.47%)
Jun 29, 2023 0.1895 0.1900 0.1849 0.1900 10,250 +0.02(+9.26%)
Jun 27, 2023 0.1739 0 -0.00(-0.06%)
Jun 26, 2023 0.1926 0.1926 0.1670 0.1740 16,339 +0.00(+1.10%)
Jun 23, 2023 0.1750 0.1788 0.1721 0.1721 14,390 -0.00(-1.66%)
Jun 22, 2023 0.1926 0.1926 0.1748 0.1750 24,290 +0.01(+8.90%)
Jun 21, 2023 0.2000 0.2000 0.1607 0.1607 133,118 -0.02(-10.72%)
Jun 20, 2023 0.1500 0.1800 0.1500 0.1800 66,561 +0.04(+28.66%)
Jun 16, 2023 0.1500 0.1500 0.1399 0.1399 4,600 +0.01(+7.62%)
Jun 15, 2023 0.1480 0.1518 0.1300 0.1300 22,169 +0.01(+5.43%)
Jun 14, 2023 0.0900 0.1233 0.0900 0.1233 39,600 +0.04(+49.82%)
Jun 13, 2023 0.0823 0.0823 0.0823 0.0823 13,000 -0.00(-0.12%)
Jun 12, 2023 0.0900 0.0900 0.0796 0.0824 72,205 -0.00(-0.12%)
Jun 06, 2023 0.0825 4 +0.00(+3.13%)
Jun 05, 2023 0.0812 0.0812 0.0800 0.0800 90,000 +0.01(+6.67%)
Jun 02, 2023 0.0824 0.0824 0.0750 0.0750 30,200 -0.00(-0.53%)
Jun 01, 2023 0.0774 0.0774 0.0754 0.0754 1,700 +0.00(+2.59%)
May 31, 2023 0.0800 0.0800 0.0726 0.0735 87,377 -0.00(-2.00%)
May 30, 2023 0.0759 0.0770 0.0750 0.0750 42,500 -0.01(-10.61%)
May 26, 2023 0.0850 0.0850 0.0763 0.0839 35,008 +0.00(+4.88%)
May 25, 2023 0.0800 0.0800 0.0800 0.0800 38,041 -0.00(-1.60%)
May 23, 2023 0.0813 1,000 -0.00(-1.45%)
May 22, 2023 0.0825 0.0825 0.0825 0.0825 199 +0.00(+3.00%)
May 18, 2023 0.0801 1,145 -0.01(-9.08%)
May 17, 2023 0.0800 0.0881 0.0800 0.0881 42,700 +0.01(+19.05%)
May 16, 2023 0.0850 0.0993 0.0740 0.0740 31,510 -0.03(-25.33%)
May 15, 2023 0.0800 0.0991 0.0800 0.0991 25,700 +0.01(+16.59%)
May 12, 2023 0.0998 0.0998 0.0850 0.0850 108,073 -0.01(-8.11%)
May 11, 2023 0.0998 0.0998 0.0925 0.0925 12,331 -0.01(-7.50%)
May 10, 2023 0.1100 0.1311 0.1000 0.1000 182,303 -0.00(-2.34%)
May 09, 2023 0.1065 0.1080 0.1024 0.1024 33,500 -0.00(-2.38%)
May 08, 2023 0.1049 0.1049 0.1033 0.1049 22,475 -0.00(-1.96%)
May 05, 2023 0.1210 0.1210 0.1070 0.1070 30,000 -0.00(-1.29%)
May 04, 2023 0.1143 0.1143 0.1053 0.1084 75,300 -0.01(-10.19%)
May 03, 2023 0.1207 0.1207 0.1205 0.1207 15,010 +0.01(+5.14%)
May 02, 2023 0.1148 0.1148 0.1148 0.1148 10,159 +0.00(+4.36%)
May 01, 2023 0.1100 0.1100 0.1100 0.1100 5,500 +0.01(+12.82%)
Apr 27, 2023 0.0975 0 +0.01(+11.17%)
Apr 26, 2023 0.1000 0.1000 0.0714 0.0877 9,556 -0.03(-26.92%)
Apr 25, 2023 0.1399 0.1399 0.1200 0.1200 685 +0.02(+18.58%)
Apr 24, 2023 0.1012 0.1012 0.1012 0.1012 200 -0.01(-8.00%)
Apr 21, 2023 0.1227 0.1227 0.1100 0.1100 30,304 -0.03(-21.43%)
Apr 20, 2023 0.1400 0.1400 0.1400 0.1400 533 +0.02(+18.14%)
Apr 19, 2023 0.1258 0.1258 0.1185 0.1185 2,000 -0.03(-19.28%)
Apr 17, 2023 0.1468 0 -0.04(-20.61%)
Apr 14, 2023 0.1849 0.1849 0.1849 0.1849 100 +0.04(+32.07%)
Apr 13, 2023 0.1400 0.1400 0.1400 0.1400 11,200 -0.01(-6.48%)
Apr 11, 2023 0.1497 20 -0.02(-10.52%)
Apr 10, 2023 0.1627 0.1673 0.1627 0.1673 1,500 -0.01(-3.07%)
Apr 03, 2023 0.1726 13,080 -0.01(-6.55%)
Mar 30, 2023 0.1847 0 +0.02(+13.94%)
Mar 29, 2023 0.1621 0.1621 0.1621 0.1621 5,000 -0.00(-1.76%)
Mar 28, 2023 0.1530 0.1700 0.1530 0.1650 19,150 -0.00(-2.19%)
Mar 27, 2023 0.1848 0.1848 0.1687 0.1687 8,500 +0.01(+4.14%)
Mar 23, 2023 0.1620 0 -0.02(-12.39%)
Mar 22, 2023 0.1849 0.1849 0.1849 0.1849 522 +0.03(+18.00%)
Mar 21, 2023 0.1570 0.1600 0.1567 0.1567 36,010 +0.01(+5.66%)
Mar 20, 2023 0.1483 0.1483 0.1483 0.1483 481 +0.00(+2.84%)
Mar 17, 2023 0.1442 0.1442 0.1442 0.1442 35,000 -0.00(-1.90%)
Mar 15, 2023 0.1470 41 -0.03(-15.03%)
Mar 14, 2023 0.1730 0.1730 0.1730 0.1730 1,059 -0.00(-1.70%)
Mar 13, 2023 0.1760 0.1760 0.1760 0.1760 2,135 +0.00(+1.38%)
Mar 10, 2023 0.1750 0.1750 0.1736 0.1736 206,795 +0.00(+2.54%)
Mar 09, 2023 0.1813 0.1813 0.1693 0.1693 2,500 -0.01(-6.62%)
Mar 08, 2023 0.1800 0.1849 0.1800 0.1813 19,220 -0.00(-0.33%)
Mar 07, 2023 0.1850 0.1850 0.1819 0.1819 5,785 +0.00(+1.34%)
Mar 06, 2023 0.1822 0.1850 0.1795 0.1795 11,090 -0.01(-2.97%)
Mar 03, 2023 0.1824 0.1850 0.1824 0.1850 6,300 +0.00(+0.54%)
Mar 01, 2023 0.1840 18 +0.00(+0.11%)
Feb 28, 2023 0.1763 0.1838 0.1763 0.1838 95,000 +0.01(+7.55%)
Feb 27, 2023 0.1709 0.1709 0.1709 0.1709 10,000 -0.01(-3.61%)
Feb 24, 2023 0.1633 0.1775 0.1633 0.1773 161,002 +0.02(+10.06%)
Feb 21, 2023 0.1611 0 +0.02(+15.07%)
Feb 17, 2023 0.1400 0.1400 0.1400 0.1400 154 -0.02(-14.43%)
Feb 16, 2023 0.1700 0.1700 0.1636 0.1636 5,112 +0.00(+2.25%)
Feb 15, 2023 0.1710 0.1710 0.1600 0.1600 15,500 -0.01(-6.49%)
Feb 10, 2023 0.1711 5 -0.03(-14.41%)
Feb 09, 2023 0.1855 0.1999 0.1855 0.1999 16,350 +0.01(+5.21%)
Feb 07, 2023 0.1900 0 +0.00(+2.37%)
Feb 06, 2023 0.1910 0.1910 0.1856 0.1856 5,271 -0.01(-3.23%)
Feb 03, 2023 0.1880 0.1918 0.1880 0.1918 66,100 +0.01(+6.56%)
Feb 02, 2023 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-5.96%)
Feb 01, 2023 0.1900 0.2361 0.1834 0.1914 9,603 -0.00(-2.25%)
Jan 30, 2023 0.1958 15 -0.01(-6.76%)
Jan 26, 2023 0.2100 0 -0.00(-2.01%)
Jan 19, 2023 0.2143 510 +0.01(+3.18%)
Jan 18, 2023 0.2077 0.2077 0.2077 0.2077 3,010 +0.01(+3.90%)
Jan 17, 2023 0.2042 0.2042 0.1999 0.1999 240 -0.00(-1.38%)
Jan 13, 2023 0.2027 0.2027 0.2025 0.2027 2,200 -0.01(-5.68%)
Jan 12, 2023 0.2025 0.2149 0.2025 0.2149 5,800 +0.00(+2.33%)
Jan 11, 2023 0.1991 0.2100 0.1991 0.2100 2,965 -0.01(-4.55%)
Jan 09, 2023 0.2200 8 +0.02(+8.91%)
Jan 06, 2023 0.2200 0.2200 0.2020 0.2020 520 -0.02(-7.30%)
Jan 04, 2023 0.2179 0 +0.00(+1.87%)
Jan 03, 2023 0.2139 0.2139 0.2139 0.2139 4,080 -0.00(-2.06%)
Dec 30, 2022 0.2200 0.2200 0.2184 0.2184 6,035 +0.00(+1.58%)
Dec 29, 2022 0.2000 0.2150 0.2000 0.2150 11,321 +0.00(+1.90%)
Dec 28, 2022 0.2110 0.2110 0.2110 0.2110 1,083 +0.02(+8.93%)
Dec 22, 2022 0.1937 46 -0.06(-22.18%)
Dec 19, 2022 0.2489 3 -0.01(-4.27%)
Dec 16, 2022 0.2462 0.2600 0.2462 0.2600 8,546 +0.00(+0.00%)
Dec 15, 2022 0.2583 0.2850 0.2522 0.2600 13,432 +0.00(+0.00%)
Dec 14, 2022 0.2700 0.2700 0.2600 0.2600 12,094 -0.00(-0.46%)
Dec 13, 2022 0.2500 0.2683 0.2500 0.2612 32,740 +0.02(+8.83%)
Dec 12, 2022 0.2300 0.2400 0.2083 0.2400 8,100 +0.02(+9.09%)
Dec 09, 2022 0.2200 0.2300 0.2200 0.2200 5,519 +0.01(+2.33%)
Dec 07, 2022 0.2150 10 -0.00(-0.46%)
Dec 06, 2022 0.2399 0.2399 0.2160 0.2160 21,012 +0.01(+2.86%)
Dec 05, 2022 0.2022 0.2300 0.2022 0.2100 31,073 +0.02(+11.17%)
Dec 01, 2022 0.1889 0 -0.00(-0.05%)
Nov 28, 2022 0.1890 50 -0.04(-16.00%)
Nov 25, 2022 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Nov 23, 2022 0.2250 0.2250 0.2250 0.2250 100 +0.01(+2.27%)
Nov 22, 2022 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-4.35%)
Nov 21, 2022 0.2300 0.2300 0.2300 0.2300 2,001 +0.00(+1.50%)
Nov 17, 2022 0.2266 35 -0.01(-5.58%)
Nov 15, 2022 0.2400 92 -0.00(-0.62%)
Nov 09, 2022 0.2415 148 +0.02(+7.72%)
Nov 08, 2022 0.2251 0.2251 0.2239 0.2242 1,367 -0.00(-1.92%)
Nov 07, 2022 0.2312 0.2312 0.2286 0.2286 1,343 +0.02(+8.86%)
Nov 03, 2022 0.2100 27 -0.02(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.