Indicators

Wildpack Beverage Inc (OP: WLDPF )

0.0287 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024				0.0287	0	+0.00(+0.00%)
Apr 16, 2024					0	+0.00(+0.00%)
Apr 01, 2024				0.0349	0	-0.00(-12.31%)
Mar 19, 2024				0.0398	0	+0.00(+1.79%)
Mar 18, 2024	0.0400	0.0400	0.0361	0.0391	121,214	-0.01(-17.86%)
Mar 11, 2024				0.0476	0	+0.00(+1.06%)
Mar 07, 2024				0.0471	0	-0.01(-21.50%)
Feb 23, 2024				0.0600	0	-0.01(-11.50%)
Feb 09, 2024				0.0678	0	+0.03(+72.96%)
Jan 17, 2024				0.0392	0	+0.00(+2.89%)
Dec 18, 2023				0.0381	0	-0.02(-38.55%)
Nov 22, 2023				0.0620	0	-0.00(-5.34%)
Nov 16, 2023				0.0655	0	-0.00(-5.35%)
Nov 14, 2023				0.0692	0	+0.00(+0.58%)
Nov 13, 2023	0.0688	0.0688	0.0688	0.0688	15,000	-0.01(-14.64%)
Nov 10, 2023	0.0806	0.0806	0.0806	0.0806	10,000	+0.01(+15.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.