Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildpack Beverage Inc (OP: WLDPF )

0.0124 UNCHANGED
Last Price Updated: 9:39 AM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0124 0 +0.01(+244.44%)
Sep 10, 2024 0.0036 0.0036 0.0036 0.0036 249 -0.00(-53.25%)
Sep 04, 2024 0.0077 0 -0.00(-1.28%)
Aug 30, 2024 0.0078 0 -0.01(-44.29%)
Aug 08, 2024 0.0140 0 +0.00(+16.67%)
Aug 07, 2024 0.0100 0.0200 0.0100 0.0120 188,200 +0.00(+10.09%)
Aug 02, 2024 0.0109 0 -0.01(-45.50%)
Jul 09, 2024 0.0200 100,000 +0.00(+0.00%)
Jun 26, 2024 0.0200 0 -0.02(-42.86%)
Jun 25, 2024 0.0350 0.0350 0.0350 0.0350 8,000 +0.02(+84.21%)
Jun 24, 2024 0.0190 0.0190 0.0190 0.0190 10,000 -0.02(-46.18%)
Jun 21, 2024 0.0265 0.0414 0.0265 0.0353 280,000 +0.01(+17.67%)
Jun 18, 2024 0.0300 0 +0.00(+4.53%)
Jun 11, 2024 0.0287 0 +0.00(+0.00%)
Apr 16, 2024 0 +0.00(+0.00%)
Apr 01, 2024 0.0349 0 -0.00(-12.31%)
Mar 19, 2024 0.0398 0 +0.00(+1.79%)
Mar 18, 2024 0.0400 0.0400 0.0361 0.0391 121,214 -0.01(-17.86%)
Mar 11, 2024 0.0476 0 +0.00(+1.06%)
Mar 07, 2024 0.0471 0 -0.01(-21.50%)
Feb 23, 2024 0.0600 0 -0.01(-11.50%)
Feb 09, 2024 0.0678 0 +0.03(+72.96%)
Jan 17, 2024 0.0392 0 +0.00(+2.89%)
Dec 18, 2023 0.0381 0 -0.02(-38.55%)
Nov 22, 2023 0.0620 0 -0.00(-5.34%)
Nov 16, 2023 0.0655 0 -0.00(-5.35%)
Nov 14, 2023 0.0692 0 +0.00(+0.58%)
Nov 13, 2023 0.0688 0.0688 0.0688 0.0688 15,000 -0.01(-14.64%)
Nov 10, 2023 0.0806 0.0806 0.0806 0.0806 10,000 +0.01(+15.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.