Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.370 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.356 1.370 1.356 1.370 2,524 +0.00(+0.00%)
Jun 12, 2024 1.370 1.375 1.370 1.370 11,000 +0.01(+0.74%)
Jun 11, 2024 1.360 1.360 1.360 1.360 8,200 +0.00(+0.00%)
Jun 10, 2024 1.360 1.370 1.360 1.360 13,310 -0.01(-0.73%)
Jun 06, 2024 1.370 0 +0.00(+0.00%)
Jun 05, 2024 1.356 1.370 1.356 1.370 20,462 +0.01(+0.85%)
Jun 04, 2024 1.350 1.359 1.350 1.359 3,000 +0.01(+0.63%)
Jun 03, 2024 1.330 1.390 1.330 1.350 64,120 -0.03(-2.17%)
May 31, 2024 1.350 1.380 1.350 1.380 11,181 +0.02(+1.77%)
May 30, 2024 1.360 1.370 1.320 1.356 312,129 +0.04(+2.73%)
May 29, 2024 1.210 1.320 1.000 1.320 132,814 +0.90(+212.87%)
May 24, 2024 0.4080 0.4254 0.4080 0.4219 3,100 -0.01(-3.01%)
May 22, 2024 0.4350 0 -0.00(-0.71%)
May 20, 2024 0.4381 0 -0.03(-6.79%)
May 14, 2024 0.4700 0 +0.01(+1.29%)
May 09, 2024 0.4640 50 +0.00(+0.00%)
May 08, 2024 0.4700 0.4700 0.4640 0.4640 4,826 +0.00(+0.00%)
May 07, 2024 0.4320 0.4640 0.4320 0.4640 15,000 +0.04(+10.48%)
May 06, 2024 0.4190 0.4200 0.4190 0.4200 12,500 +0.00(+0.00%)
May 03, 2024 0.4100 0.4200 0.4100 0.4200 2,500 -0.01(-2.78%)
May 02, 2024 0.4177 0.4320 0.4177 0.4320 5,276 +0.03(+8.00%)
May 01, 2024 0.4100 0.4100 0.4000 0.4000 22,000 -0.02(-4.72%)
Apr 30, 2024 0.5074 0.5560 0.3690 0.4198 104,609 -0.15(-26.35%)
Apr 26, 2024 0.5700 0 +0.01(+1.79%)
Apr 25, 2024 0.5761 0.5761 0.5600 0.5600 10,000 -0.02(-2.79%)
Apr 23, 2024 0.5761 30 -0.01(-1.91%)
Apr 22, 2024 0.5560 0.5873 0.5560 0.5873 600 -0.01(-1.38%)
Apr 19, 2024 0.5955 0.5955 0.5955 0.5955 1,500 -0.00(-0.75%)
Apr 17, 2024 0.6000 0 +0.02(+3.95%)
Apr 16, 2024 0.5772 0.5798 0.5772 0.5772 10,000 +0.01(+1.35%)
Apr 15, 2024 0.5626 0.5695 0.5626 0.5695 1,539 +0.01(+1.70%)
Apr 12, 2024 0.5600 0.5600 0.5600 0.5600 8,114 -0.02(-3.83%)
Apr 11, 2024 0.5718 0.5823 0.5718 0.5823 5,000 +0.02(+3.69%)
Apr 10, 2024 0.5800 0.5800 0.5616 0.5616 9,501 -0.04(-6.40%)
Apr 05, 2024 0.6000 0 +0.00(+0.00%)
Apr 04, 2024 0.6000 0.6000 0.6000 0.6000 20,000 +0.00(+0.00%)
Apr 03, 2024 0.6000 0.6000 0.6000 0.6000 12,500 +0.00(+0.00%)
Apr 01, 2024 0.6000 0 +0.01(+1.51%)
Mar 28, 2024 0.5911 0.5911 0.5911 0.5911 100 -0.02(-3.92%)
Mar 26, 2024 0.6152 0 +0.02(+3.19%)
Mar 25, 2024 0.5892 0.6200 0.5780 0.5962 43,310 -0.01(-1.78%)
Mar 22, 2024 0.5951 0.6070 0.5951 0.6070 17,500 +0.01(+1.90%)
Mar 21, 2024 0.5764 0.5957 0.5764 0.5957 1,100 -0.02(-3.45%)
Mar 20, 2024 0.5787 0.6170 0.5787 0.6170 3,450 +0.03(+4.38%)
Mar 18, 2024 0.5911 0 -0.01(-0.94%)
Mar 15, 2024 0.5805 0.5967 0.5805 0.5967 360 -0.02(-2.71%)
Mar 14, 2024 0.6133 0.6133 0.6133 0.6133 585 +0.02(+3.46%)
Mar 12, 2024 0.5928 0 -0.02(-3.14%)
Mar 11, 2024 0.5958 0.6120 0.5958 0.6120 676 -0.01(-1.13%)
Mar 08, 2024 0.5969 0.6190 0.5802 0.6190 35,600 +0.03(+4.23%)
Mar 07, 2024 0.5939 0.5939 0.5939 0.5939 9,002 -0.02(-3.19%)
Mar 06, 2024 0.5900 0.6135 0.5846 0.6135 37,195 +0.01(+1.14%)
Mar 05, 2024 0.6033 0.6066 0.5900 0.6066 1,100 -0.01(-1.89%)
Mar 04, 2024 0.6117 0.6380 0.6112 0.6183 9,700 -0.01(-2.17%)
Mar 01, 2024 0.5979 0.6320 0.5830 0.6320 26,600 +0.02(+2.86%)
Feb 29, 2024 0.6268 0.6350 0.5900 0.6144 23,600 +0.00(+0.47%)
Feb 28, 2024 0.5892 0.6166 0.5892 0.6115 40,000 +0.02(+2.79%)
Feb 27, 2024 0.5570 0.5949 0.5376 0.5949 77,700 -0.01(-1.33%)
Feb 26, 2024 0.6377 0.6382 0.5500 0.6029 180,082 -0.07(-10.15%)
Feb 23, 2024 0.6147 0.6710 0.6147 0.6710 61,500 +0.05(+8.23%)
Feb 22, 2024 0.6110 0.6200 0.6110 0.6200 2,037 -0.02(-3.85%)
Feb 21, 2024 0.6511 0.6746 0.5831 0.6448 71,618 -0.05(-7.66%)
Feb 20, 2024 0.6865 0.6983 0.6865 0.6983 2,620 +0.01(+1.70%)
Feb 14, 2024 0.6866 0 +0.06(+9.68%)
Feb 13, 2024 0.5910 0.6260 0.5252 0.6260 77,316 +0.02(+3.39%)
Feb 12, 2024 0.6106 0.6106 0.5807 0.6055 14,662 +0.01(+2.02%)
Feb 09, 2024 0.5900 0.6000 0.5700 0.5935 8,450 -0.01(-1.00%)
Feb 08, 2024 0.5667 0.6000 0.5667 0.5995 3,860 +0.00(+0.03%)
Feb 07, 2024 0.5865 0.5993 0.5642 0.5993 23,376 +0.03(+5.75%)
Feb 06, 2024 0.5914 0.5914 0.5340 0.5667 26,299 -0.03(-5.79%)
Feb 05, 2024 0.6083 0.6083 0.5544 0.6015 28,499 -0.04(-6.61%)
Feb 02, 2024 0.6441 0.6441 0.6171 0.6441 1,100 +0.00(+0.72%)
Feb 01, 2024 0.6409 0.6521 0.6000 0.6395 33,043 -0.03(-4.71%)
Jan 31, 2024 0.6370 0.6711 0.6370 0.6711 2,000 +0.06(+9.44%)
Jan 30, 2024 0.5880 0.6132 0.5880 0.6132 25,100 +0.02(+3.93%)
Jan 29, 2024 0.5877 0.5900 0.5508 0.5900 9,000 +0.01(+1.22%)
Jan 26, 2024 0.5871 0.5880 0.5610 0.5829 34,411 -0.01(-1.20%)
Jan 25, 2024 0.5900 0.6249 0.5900 0.5900 3,100 -0.04(-5.66%)
Jan 24, 2024 0.6528 0.6528 0.6150 0.6254 25,418 -0.00(-0.40%)
Jan 23, 2024 0.6209 0.6279 0.5900 0.6279 30,695 +0.01(+1.98%)
Jan 22, 2024 0.6500 0.6529 0.6120 0.6157 55,086 -0.07(-9.66%)
Jan 19, 2024 0.6800 0.6815 0.6590 0.6815 27,795 -0.00(-0.53%)
Jan 18, 2024 0.6851 0.6851 0.6851 0.6851 600 +0.00(+0.40%)
Jan 17, 2024 0.7050 0.7104 0.6500 0.6824 267,700 -0.03(-4.67%)
Jan 16, 2024 0.7043 0.7198 0.7043 0.7158 10,500 -0.02(-2.20%)
Jan 10, 2024 0.7319 10 +0.01(+1.08%)
Jan 09, 2024 0.7115 0.7243 0.7115 0.7241 6,223 -0.00(-0.32%)
Jan 08, 2024 0.7400 0.7400 0.7262 0.7264 37,100 -0.01(-0.87%)
Jan 05, 2024 0.7223 0.7328 0.7196 0.7328 16,600 -0.01(-1.08%)
Jan 03, 2024 0.7408 0 +0.02(+2.32%)
Dec 29, 2023 0.7240 0 +0.01(+1.73%)
Dec 28, 2023 0.7117 0.7117 0.6967 0.7117 1,722 +0.01(+1.31%)
Dec 27, 2023 0.6978 0.7134 0.6960 0.7025 15,700 -0.02(-2.09%)
Dec 26, 2023 0.7125 0.7175 0.7125 0.7175 600 +0.02(+2.88%)
Dec 22, 2023 0.7000 0.7000 0.6787 0.6974 36,224 +0.00(+0.35%)
Dec 21, 2023 0.6900 0.6950 0.6900 0.6950 1,300 +0.00(+0.00%)
Dec 20, 2023 0.6995 0.6995 0.6895 0.6950 12,000 +0.00(+0.38%)
Dec 19, 2023 0.6900 0.6924 0.6900 0.6924 40,100 +0.00(+0.13%)
Dec 18, 2023 0.7029 0.7031 0.6900 0.6915 22,707 -0.00(-0.04%)
Dec 15, 2023 0.7256 0.7256 0.6881 0.6918 28,104 -0.05(-6.30%)
Dec 14, 2023 0.7211 0.7383 0.7211 0.7383 6,400 +0.02(+3.19%)
Dec 13, 2023 0.6945 0.7156 0.6809 0.7155 11,500 +0.03(+4.96%)
Dec 12, 2023 0.7095 0.7095 0.6616 0.6817 152,600 -0.03(-4.38%)
Dec 11, 2023 0.7143 0.7223 0.7000 0.7129 33,617 +0.00(+0.18%)
Dec 08, 2023 0.7143 0.7143 0.7040 0.7116 26,700 +0.01(+1.07%)
Dec 07, 2023 0.7000 0.7041 0.6685 0.7041 110,493 +0.01(+1.60%)
Dec 06, 2023 0.7000 0.7000 0.6778 0.6930 33,774 -0.01(-1.00%)
Dec 05, 2023 0.7367 0.7400 0.7000 0.7000 44,009 -0.03(-4.24%)
Dec 04, 2023 0.7420 0.7420 0.7125 0.7310 7,392 -0.02(-2.53%)
Dec 01, 2023 0.7177 0.7693 0.7177 0.7500 16,649 +0.00(+0.00%)
Nov 30, 2023 0.8800 0.9189 0.7500 0.7500 338,220 -0.21(-21.87%)
Nov 29, 2023 0.9600 0.9600 0.9600 0.9600 3,900 -0.00(-0.21%)
Nov 28, 2023 0.9600 0.9757 0.9391 0.9620 25,900 +0.00(+0.21%)
Nov 27, 2023 0.9642 0.9971 0.9520 0.9600 64,170 -0.03(-3.23%)
Nov 24, 2023 0.9950 0.9950 0.9800 0.9920 45,000 +0.01(+1.22%)
Nov 22, 2023 0.9750 1.001 0.9500 0.9800 55,989 +0.00(+0.00%)
Nov 21, 2023 1.044 1.050 0.9800 0.9800 38,800 -0.06(-5.77%)
Nov 20, 2023 1.040 1.040 1.040 1.040 294 +0.02(+1.96%)
Nov 17, 2023 1.020 1.029 1.020 1.020 5,271 +0.00(+0.26%)
Nov 16, 2023 1.010 1.017 1.010 1.017 3,443 +0.01(+0.73%)
Nov 15, 2023 0.9800 1.010 0.9800 1.010 10,500 +0.04(+4.12%)
Nov 14, 2023 0.9522 0.9711 0.9522 0.9700 11,312 +0.03(+3.19%)
Nov 13, 2023 1.070 1.070 0.9400 0.9400 22,980 -0.15(-13.76%)
Nov 10, 2023 1.098 1.098 1.080 1.090 1,821 +0.00(+0.00%)
Nov 08, 2023 1.090 0 -0.01(-0.91%)
Nov 07, 2023 1.100 1.100 1.090 1.100 22,919 -0.06(-5.17%)
Nov 06, 2023 1.160 1.160 1.160 1.160 1,425 -0.01(-0.43%)
Nov 03, 2023 1.165 1.190 1.165 1.165 2,100 -0.02(-2.10%)
Nov 02, 2023 1.160 1.190 1.160 1.190 200 +0.05(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.