Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0500 0.0774 0.0460 0.0600 425,850 +0.01(+31.87%)
Oct 29, 2018 0.0455 0.0455 0.0455 0 -0.01(-14.63%)
Oct 26, 2018 0.0533 0.0533 0.0533 0.0533 12,000 +0.01(+16.38%)
Oct 25, 2018 0.0422 0.0458 0.0422 0.0458 20,000 +0.00(+8.79%)
Oct 24, 2018 0.0500 0.0500 0.0421 0.0421 100,700 -0.01(-17.45%)
Oct 23, 2018 0.0600 0.0600 0.0500 0.0510 45,500 +0.01(+21.43%)
Oct 22, 2018 0.0430 0.0430 0.0410 0.0420 22,500 -0.01(-16.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0.0500 11,250 +0.01(+11.11%)
Oct 17, 2018 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0 +0.01(+24.69%)
Oct 12, 2018 0.0417 0.0417 0.0401 0.0401 5,000 -0.01(-27.09%)
Oct 11, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 10, 2018 0.0425 0.0550 0.0425 0.0550 55,250 +0.00(+0.00%)
Oct 09, 2018 0.0545 0.0550 0.0530 0.0550 143,600 +0.00(+10.00%)
Oct 08, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Oct 05, 2018 0.0401 0.0430 0.0400 0.0400 417,600 -0.00(-10.71%)
Oct 04, 2018 0.0400 0.0560 0.0400 0.0448 58,800 -0.01(-18.10%)
Oct 02, 2018 0.0547 0.0547 0.0547 0 +0.00(+9.40%)
Oct 01, 2018 0.0460 0.0500 0.0460 0.0500 180,600 +0.00(+0.00%)
Sep 28, 2018 0.0525 0.0525 0.0500 0.0500 2,500 +0.00(+0.00%)
Sep 27, 2018 0.0460 0.0500 0.0460 0.0500 34,000 -0.00(-0.40%)
Sep 26, 2018 0.0500 0.0502 0.0461 0.0502 5,250 -0.01(-16.33%)
Sep 25, 2018 0.0600 0.0600 0.0600 0.0600 300 +0.00(+9.09%)
Sep 24, 2018 0.0466 0.0550 0.0460 0.0550 21,225 -0.00(-8.33%)
Sep 21, 2018 0.0550 0.0600 0.0460 0.0600 72,800 +0.01(+22.45%)
Sep 20, 2018 0.0500 0.0542 0.0490 0.0490 20,250 -0.00(-2.00%)
Sep 19, 2018 0.0494 0.0500 0.0452 0.0500 25,000 +0.00(+1.42%)
Sep 18, 2018 0.0493 0.0493 0.0493 0.0493 50,000 -0.01(-22.36%)
Sep 14, 2018 0.0635 0.0635 0.0635 0 -0.00(-0.78%)
Sep 13, 2018 0.0640 0.0640 0.0640 0.0640 9,998 +0.01(+20.75%)
Sep 12, 2018 0.0498 0.0645 0.0482 0.0530 16,000 +0.00(+6.00%)
Sep 11, 2018 0.0565 0.0565 0.0500 0.0500 120,600 -0.01(-13.79%)
Sep 10, 2018 0.0555 0.0582 0.0555 0.0580 75,250 -0.00(-3.33%)
Sep 07, 2018 0.0610 0.0899 0.0600 0.0600 36,600 -0.01(-8.40%)
Sep 06, 2018 0.0900 0.0900 0.0605 0.0655 39,000 +0.01(+8.26%)
Sep 05, 2018 0.0551 0.0655 0.0551 0.0605 8,000 +0.01(+10.00%)
Sep 04, 2018 0.0850 0.1000 0.0550 0.0550 110,853 -0.02(-21.43%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+2.94%)
Aug 30, 2018 0.0680 0.0680 0.0680 0.0680 1,503 +0.02(+50.78%)
Aug 29, 2018 0.0451 0.0451 0.0451 0.0451 2,880 -0.02(-32.69%)
Aug 28, 2018 0.0678 0.0678 0.0670 0.0670 51,000 +0.01(+11.67%)
Aug 27, 2018 0.0720 0.0720 0.0589 0.0600 55,740 +0.01(+20.24%)
Aug 24, 2018 0.0475 0.0525 0.0450 0.0499 89,900 +0.00(+10.89%)
Aug 23, 2018 0.0466 0.0510 0.0390 0.0450 131,740 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0505 0.0400 0.0450 673,474 -0.01(-11.76%)
Aug 21, 2018 0.0570 0.0630 0.0510 0.0510 141,500 +0.00(+2.00%)
Aug 20, 2018 0.0873 0.0873 0.0500 0.0500 275,969 -0.03(-40.12%)
Aug 17, 2018 0.0895 0.0895 0.0710 0.0835 39,400 +0.01(+17.61%)
Aug 16, 2018 0.0750 0.0750 0.0710 0.0710 42,832 -0.00(-5.33%)
Aug 15, 2018 0.0806 0.0806 0.0750 0.0750 16,672 +0.00(+0.00%)
Aug 14, 2018 0.1100 0.1100 0.0705 0.0750 119,748 -0.01(-10.71%)
Aug 13, 2018 0.0840 0.0840 0.0840 0.0840 100 +0.00(+1.20%)
Aug 10, 2018 0.0800 0.0830 0.0706 0.0830 54,000 +0.00(+2.47%)
Aug 09, 2018 0.0858 0.0858 0.0730 0.0810 2,100 -0.00(-1.82%)
Aug 08, 2018 0.0705 0.0825 0.0705 0.0825 61,000 -0.01(-8.33%)
Aug 07, 2018 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-14.29%)
Aug 03, 2018 0.1050 0.1050 0.1050 0 +0.00(+1.94%)
Aug 02, 2018 0.0588 0.1030 0.0588 0.1030 309,955 +0.03(+47.14%)
Aug 01, 2018 0.0700 0.0700 0.0500 0.0700 104,763 +0.00(+0.00%)
Jul 31, 2018 0.0900 0.0900 0.0700 0.0700 111,000 -0.03(-30.00%)
Jul 30, 2018 0.0730 0.1050 0.0730 0.1000 35,600 +0.01(+16.28%)
Jul 27, 2018 0.0800 0.0860 0.0800 0.0860 18,000 +0.01(+7.50%)
Jul 26, 2018 0.0800 0.0800 0.0700 0.0800 221,000 +0.00(+0.00%)
Jul 25, 2018 0.0812 0.0995 0.0700 0.0800 67,330 -0.00(-2.44%)
Jul 24, 2018 0.0703 0.1000 0.0703 0.0820 170,014 -0.01(-11.83%)
Jul 23, 2018 0.1050 0.1050 0.0930 0.0930 53,111 +0.00(+0.49%)
Jul 20, 2018 0.0980 0.0980 0.0900 0.0925 55,888 -0.01(-11.86%)
Jul 19, 2018 0.1099 0.1100 0.0960 0.1050 156,000 -0.01(-4.55%)
Jul 18, 2018 0.1075 0.1100 0.1000 0.1100 62,204 +0.02(+22.22%)
Jul 17, 2018 0.1100 0.1100 0.0899 0.0900 185,600 -0.01(-13.88%)
Jul 16, 2018 0.1099 0.1099 0.1000 0.1045 16,617 -0.00(-3.70%)
Jul 13, 2018 0.1080 0.1240 0.0930 0.1085 362,768 +0.00(+2.38%)
Jul 12, 2018 0.1062 0.1267 0.1060 0.1060 62,678 -0.02(-18.46%)
Jul 11, 2018 0.1101 0.1300 0.1050 0.1300 241,620 +0.01(+7.00%)
Jul 10, 2018 0.1400 0.1400 0.1215 0.1215 10,590 -0.02(-13.21%)
Jul 09, 2018 0.1290 0.1400 0.1290 0.1400 29,250 +0.01(+7.69%)
Jul 06, 2018 0.1051 0.1300 0.1051 0.1300 16,285 +0.03(+23.81%)
Jul 05, 2018 0.1050 0.1300 0.1050 0.1050 53,256 -0.01(-12.50%)
Jul 03, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 02, 2018 0.1300 0.1300 0.1295 0.1250 8,974 -0.00(-0.40%)
Jun 29, 2018 0.1140 0.1255 0.1060 0.1255 30,000 +0.00(+0.40%)
Jun 28, 2018 0.1249 0.1250 0.1205 0.1250 34,886 +0.01(+4.17%)
Jun 27, 2018 0.1150 0.1375 0.1150 0.1200 41,987 -0.02(-14.59%)
Jun 26, 2018 0.1500 0.1500 0.1405 0.1405 73,918 -0.01(-6.33%)
Jun 25, 2018 0.1500 0.1550 0.1500 0.1500 256,377 +0.00(+0.00%)
Jun 22, 2018 0.1350 0.1500 0.1330 0.1500 41,429 +0.01(+11.11%)
Jun 21, 2018 0.1215 0.1400 0.1120 0.1350 234,326 +0.02(+20.00%)
Jun 20, 2018 0.1350 0.1350 0.1100 0.1125 86,367 -0.02(-16.67%)
Jun 19, 2018 0.1185 0.1350 0.1107 0.1350 19,450 +0.02(+12.50%)
Jun 18, 2018 0.1450 0.1450 0.1200 0.1200 10,625 +0.01(+14.29%)
Jun 15, 2018 0.1300 0.1200 0.1050 153,789 -0.01(-12.50%)
Jun 14, 2018 0.1200 0.1475 0.0943 0.1200 324,922 +0.00(+0.42%)
Jun 13, 2018 0.1400 0.1459 0.0900 0.1195 559,840 -0.01(-8.08%)
Jun 12, 2018 0.1450 0.1450 0.1180 0.1300 56,940 -0.02(-13.33%)
Jun 11, 2018 0.1461 0.1500 0.1355 0.1500 14,470 -0.01(-6.25%)
Jun 08, 2018 0.1411 0.1600 0.1300 0.1600 68,100 +0.02(+13.39%)
Jun 07, 2018 0.1442 0.2000 0.1200 0.1411 87,898 +0.03(+28.27%)
Jun 06, 2018 0.1749 0.1799 0.1020 0.1100 726,750 -0.06(-37.14%)
Jun 05, 2018 0.1866 0.1866 0.1700 0.1750 119,194 -0.04(-19.72%)
Jun 04, 2018 0.2025 0.2230 0.1710 0.2180 23,631 +0.01(+6.94%)
Jun 01, 2018 0.1920 0.2039 0.1900 0.2039 6,560 +0.00(+1.98%)
May 31, 2018 0.2300 0.2300 0.1900 0.1999 95,110 -0.00(-0.05%)
May 30, 2018 0.1975 0.2064 0.1910 0.2000 130,981 -0.01(-4.44%)
May 29, 2018 0.2300 0.2300 0.1910 0.2093 52,393 -0.02(-9.00%)
May 25, 2018 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 24, 2018 0.2299 0.2300 0.2100 0.2100 75,595 -0.01(-5.60%)
May 23, 2018 0.2324 0.2324 0.2225 0.2225 1,475 -0.01(-5.34%)
May 22, 2018 0.2246 0.2350 0.1840 0.2350 87,039 +0.00(+2.17%)
May 21, 2018 0.2300 0.2306 0.2200 0.2300 36,729 +0.00(+0.04%)
May 18, 2018 0.2200 0.2300 0.2101 0.2299 26,558 +0.01(+4.50%)
May 17, 2018 0.2101 0.2200 0.2001 0.2200 128,606 -0.00(-0.09%)
May 16, 2018 0.2000 0.2250 0.2000 0.2202 55,965 +0.01(+5.36%)
May 15, 2018 0.2200 0.2400 0.2000 0.2090 218,663 -0.03(-12.92%)
May 14, 2018 0.2485 0.2485 0.2200 0.2400 13,494 +0.01(+4.35%)
May 11, 2018 0.2500 0.2500 0.2100 0.2300 199,450 -0.02(-8.00%)
May 10, 2018 0.2099 0.2500 0.2099 0.2500 251,500 +0.05(+25.00%)
May 09, 2018 0.2000 0.2000 0.1720 0.2000 57,027 +0.00(+0.00%)
May 08, 2018 0.1750 0.2000 0.1750 0.2000 74,943 +0.02(+11.11%)
May 07, 2018 0.1900 0.1900 0.1700 0.1800 124,784 -0.01(-5.26%)
May 04, 2018 0.2290 0.2290 0.1883 0.1900 177,924 -0.04(-17.39%)
May 03, 2018 0.2550 0.2600 0.2200 0.2300 356,057 -0.02(-7.96%)
May 02, 2018 0.2399 0.2500 0.2290 0.2499 86,127 +0.01(+4.56%)
May 01, 2018 0.2300 0.2600 0.2200 0.2390 883,514 +0.01(+3.91%)
Apr 30, 2018 0.2300 0.2300 0.2200 0.2300 285,942 +0.00(+0.00%)
Apr 27, 2018 0.2200 0.2300 0.2000 0.2300 174,484 +0.01(+4.55%)
Apr 26, 2018 0.2000 0.2300 0.1950 0.2200 575,225 +0.03(+15.85%)
Apr 25, 2018 0.1901 0.2000 0.1898 0.1899 62,028 -0.00(-0.11%)
Apr 24, 2018 0.1800 0.2000 0.1800 0.1901 94,164 -0.01(-4.90%)
Apr 23, 2018 0.1800 0.1999 0.1800 0.1999 144,123 +0.03(+16.09%)
Apr 20, 2018 0.1551 0.1900 0.1551 0.1722 116,131 +0.00(+1.35%)
Apr 19, 2018 0.1900 0.1999 0.1600 0.1699 134,530 -0.01(-5.61%)
Apr 18, 2018 0.1900 0.2000 0.1800 0.1800 31,120 -0.02(-7.69%)
Apr 17, 2018 0.1800 0.1950 0.1710 0.1950 148,894 +0.01(+3.17%)
Apr 16, 2018 0.2090 0.2100 0.1810 0.1890 114,451 -0.02(-8.70%)
Apr 13, 2018 0.2100 0.2100 0.1800 0.2070 98,014 -0.00(-1.19%)
Apr 12, 2018 0.2100 0.2300 0.1662 0.2095 592,858 +0.00(+0.29%)
Apr 11, 2018 0.1900 0.2200 0.1855 0.2089 322,836 +0.02(+12.92%)
Apr 10, 2018 0.1500 0.1850 0.1499 0.1850 104,800 +0.04(+23.33%)
Apr 09, 2018 0.1400 0.1500 0.1350 0.1500 107,682 +0.01(+11.11%)
Apr 06, 2018 0.1400 0.1400 0.1299 0.1350 62,340 +0.02(+12.50%)
Apr 05, 2018 0.1085 0.1350 0.1085 0.1200 257,429 +0.01(+10.60%)
Apr 04, 2018 0.1145 0.1145 0.0960 0.1085 466,874 +0.01(+8.28%)
Apr 03, 2018 0.1212 0.1350 0.1000 0.1002 692,285 -0.02(-17.33%)
Apr 02, 2018 0.1200 0.1400 0.1051 0.1212 273,984 +0.00(+1.00%)
Mar 29, 2018 0.1200 0.1200 0.1200 0 +0.02(+17.65%)
Mar 28, 2018 0.1515 0.1600 0.1002 0.1020 887,063 -0.05(-32.41%)
Mar 27, 2018 0.1889 0.1889 0.1400 0.1509 894,805 -0.05(-24.55%)
Mar 26, 2018 0.2300 0.2390 0.1500 0.2000 1,727,073 -0.03(-14.16%)
Mar 23, 2018 0.2000 0.2730 0.1950 0.2330 503,571 +0.05(+25.27%)
Mar 22, 2018 0.1800 0.2000 0.1715 0.1860 382,779 +0.02(+9.41%)
Mar 21, 2018 0.1800 0.2000 0.1550 0.1700 436,388 +0.01(+3.03%)
Mar 20, 2018 0.1249 0.2000 0.1200 0.1650 783,878 +0.05(+38.77%)
Mar 19, 2018 0.1125 0.1190 0.1001 0.1189 279,339 +0.01(+8.09%)
Mar 16, 2018 0.0800 0.1100 0.0800 0.1100 384,183 +0.01(+10.00%)
Mar 15, 2018 0.0900 0.1000 0.0800 0.1000 338,960 +0.01(+14.94%)
Mar 14, 2018 0.0780 0.0870 0.0700 0.0870 1,048,805 +0.01(+11.54%)
Mar 13, 2018 0.0687 0.0840 0.0687 0.0780 66,090 +0.00(+4.00%)
Mar 12, 2018 0.0750 0.0750 0.0749 0.0750 29,782 +0.00(+4.17%)
Mar 09, 2018 0.0686 0.0739 0.0686 0.0720 283,712 +0.00(+4.96%)
Mar 08, 2018 0.0750 0.0750 0.0615 0.0686 112,833 -0.01(-11.94%)
Mar 07, 2018 0.0690 0.0779 0.0690 0.0779 274,362 +0.01(+13.06%)
Mar 06, 2018 0.0700 0.0700 0.0622 0.0689 267,547 -0.00(-1.57%)
Mar 05, 2018 0.0798 0.0850 0.0700 0.0700 220,996 -0.00(-3.98%)
Mar 02, 2018 0.0611 0.0800 0.0560 0.0729 539,371 +0.01(+20.50%)
Mar 01, 2018 0.0650 0.0695 0.0552 0.0605 216,226 +0.01(+9.80%)
Feb 28, 2018 0.0550 0.0600 0.0503 0.0551 162,012 +0.00(+0.18%)
Feb 27, 2018 0.0550 0.0650 0.0550 0.0550 155,000 -0.00(-8.33%)
Feb 26, 2018 0.0575 0.0600 0.0550 0.0600 164,790 +0.00(+4.35%)
Feb 23, 2018 0.0600 0.0600 0.0506 0.0575 254,213 -0.00(-4.17%)
Feb 22, 2018 0.0590 0.0650 0.0590 0.0600 104,414 -0.00(-4.00%)
Feb 21, 2018 0.0549 0.0625 0.0549 0.0625 159,006 +0.00(+3.65%)
Feb 20, 2018 0.0625 0.0650 0.0540 0.0603 243,401 -0.00(-7.23%)
Feb 16, 2018 0.0650 0.0650 0.0650 0 +0.00(+1.40%)
Feb 15, 2018 0.0435 0.0700 0.0350 0.0641 796,878 +0.01(+28.20%)
Feb 14, 2018 0.0340 0.0500 0.0300 0.0500 1,201,301 +0.02(+47.06%)
Feb 13, 2018 0.0270 0.0350 0.0248 0.0340 956,156 +0.01(+37.10%)
Feb 12, 2018 0.0350 0.0350 0.0224 0.0248 979,293 -0.01(-27.49%)
Feb 09, 2018 0.0419 0.0419 0.0300 0.0342 2,091,380 -0.01(-18.57%)
Feb 08, 2018 0.0360 0.0471 0.0360 0.0420 1,309,309 +0.01(+40.00%)
Feb 07, 2018 0.0400 0.0400 0.0300 0.0300 300,954 -0.00(-8.81%)
Feb 06, 2018 0.0372 0.0380 0.0300 0.0329 422,688 -0.00(-11.08%)
Feb 05, 2018 0.0480 0.0500 0.0301 0.0370 1,050,973 -0.01(-11.90%)
Feb 02, 2018 0.0500 0.0500 0.0300 0.0420 2,833,285 +0.00(+7.69%)
Feb 01, 2018 0.0480 0.0500 0.0310 0.0390 2,668,470 -0.01(-13.33%)
Jan 31, 2018 0.0300 0.0486 0.0270 0.0450 5,653,531 +0.02(+66.67%)
Jan 30, 2018 0.0225 0.0270 0.0200 0.0270 3,437,376 +0.01(+35.00%)
Jan 29, 2018 0.0236 0.0236 0.0198 0.0200 518,549 +0.00(+0.00%)
Jan 26, 2018 0.0200 0.0200 0.0190 0.0200 205,767 -0.00(-4.76%)
Jan 25, 2018 0.0238 0.0238 0.0199 0.0210 833,674 -0.00(-4.55%)
Jan 24, 2018 0.0238 0.0238 0.0190 0.0220 666,608 +0.00(+15.79%)
Jan 23, 2018 0.0170 0.0190 0.0170 0.0190 212,351 +0.00(+11.76%)
Jan 22, 2018 0.0165 0.0170 0.0149 0.0170 1,461,605 +0.00(+6.25%)
Jan 19, 2018 0.0241 0.0241 0.0140 0.0160 640,049 +0.00(+18.52%)
Jan 18, 2018 0.0139 0.0140 0.0120 0.0135 269,000 -0.00(-10.00%)
Jan 17, 2018 0.0148 0.0150 0.0148 0.0150 117,000 +0.00(+0.00%)
Jan 16, 2018 0.0170 0.0170 0.0150 0.0150 827,733 -0.00(-6.25%)
Jan 12, 2018 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 11, 2018 0.0160 0.0160 0.0150 0.0160 870,200 -0.01(-33.61%)
Jan 10, 2018 0.0241 0.0241 0.0241 0.0241 840 +0.01(+60.67%)
Jan 09, 2018 0.0150 0.0150 0.0150 0.0150 75,008 +0.00(+0.00%)
Jan 08, 2018 0.0151 0.0181 0.0130 0.0150 378,382 -0.01(-39.76%)
Jan 05, 2018 0.0145 0.0249 0.0140 0.0249 50,850 +0.01(+66.00%)
Jan 04, 2018 0.0125 0.0150 0.0125 0.0150 63,042 +0.00(+50.00%)
Jan 03, 2018 0.0100 0.0100 0.0100 0.0100 35,000 -0.00(-33.33%)
Jan 02, 2018 0.0150 0.0150 0.0150 0.0150 74,500 +0.00(+7.14%)
Dec 29, 2017 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Dec 28, 2017 0.0140 0.0249 0.0140 0.0150 299,990 -0.01(-39.76%)
Dec 27, 2017 0.0249 0.0249 0.0249 0.0249 5,000 +0.00(+0.00%)
Dec 26, 2017 0.0249 0.0249 0.0249 0.0249 2,500 +0.01(+77.86%)
Dec 22, 2017 0.0249 0.0249 0.0140 0.0140 507,500 -0.00(-6.67%)
Dec 21, 2017 0.0150 0.0249 0.0140 0.0150 1,055,366 -0.01(-39.76%)
Dec 20, 2017 0.0131 0.0249 0.0131 0.0249 984,717 +0.00(+0.00%)
Dec 18, 2017 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Dec 14, 2017 0.0249 0.0249 0.0249 0 +0.01(+31.05%)
Dec 13, 2017 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+0.00%)
Dec 12, 2017 0.0190 0.0190 0.0190 0.0190 4,500 -0.01(-24.00%)
Dec 11, 2017 0.0287 0.0287 0.0250 0.0250 103,099 +0.01(+38.89%)
Dec 07, 2017 0.0180 0.0180 0.0180 0 -0.00(-14.29%)
Dec 06, 2017 0.0210 0.0210 0.0210 0.0210 11,000 +0.00(+1.94%)
Dec 05, 2017 0.0206 0.0206 0.0206 0.0206 4,999 -0.01(-20.77%)
Dec 04, 2017 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Dec 01, 2017 0.0260 0.0260 0.0260 0 +0.01(+25.60%)
Nov 29, 2017 0.0207 0.0207 0.0207 0 -0.01(-30.54%)
Nov 28, 2017 0.0298 0.0298 0.0298 0.0298 3,468 +0.01(+44.66%)
Nov 27, 2017 0.0290 0.0290 0.0206 0.0206 14,000 -0.01(-20.77%)
Nov 24, 2017 0.0260 0.0260 0.0250 0.0260 60,000 +0.00(+0.00%)
Nov 20, 2017 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Nov 09, 2017 0.0250 0.0250 0.0250 0 -0.00(-0.79%)
Nov 08, 2017 0.0252 0.0252 0.0252 0.0252 10,000 +0.00(+0.40%)
Nov 03, 2017 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Nov 02, 2017 0.0251 0.0251 0.0251 0.0251 877 +0.00(+24.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.