Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

N/A UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2013 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Oct 23, 2013 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Oct 10, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 07, 2013 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Oct 01, 2013 0.0090 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 30, 2013 0.0100 0.0150 0.0100 0.0100 82,300 +0.00(+66.67%)
Sep 26, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 11, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 09, 2013 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Sep 04, 2013 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Aug 22, 2013 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Aug 20, 2013 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Aug 02, 2013 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Jul 25, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 22, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Jul 15, 2013 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Jul 03, 2013 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Jun 27, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 20, 2013 0.0060 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Jun 03, 2013 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
May 16, 2013 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
May 15, 2013 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
May 10, 2013 0.0080 0.0080 0.0080 0.0080 0 -0.01(-46.67%)
Apr 30, 2013 0.0150 0.0150 0.0150 0 +0.01(+87.50%)
Apr 05, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 27, 2013 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Mar 20, 2013 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Feb 27, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 26, 2013 0.0080 0.0080 0.0080 0.0080 300 -0.00(-20.00%)
Feb 20, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Feb 15, 2013 0.0140 0.0140 0.0140 0 +0.01(+250.00%)
Jan 12, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 11, 2013 0.0040 0.0040 0.0040 0.0040 10,000 -0.01(-71.43%)
Jan 09, 2013 0.0140 0.0140 0.0140 0 +0.01(+250.00%)
Jan 02, 2013 0.0040 0.0040 0.0040 0 -0.01(-60.00%)
Dec 19, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.01(+122.22%)
Dec 12, 2012 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Dec 11, 2012 0.0040 0.0040 0.0040 0.0040 81,550 +0.00(+0.00%)
Dec 07, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 06, 2012 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+0.00%)
Dec 05, 2012 0.0040 0.0040 0.0040 0.0040 200 -0.01(-60.00%)
Nov 12, 2012 0.0100 0.0100 0.0100 0 +0.01(+222.58%)
Nov 04, 2012 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.