Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.060 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2015 9.150 9.150 9.150 94,732 +0.17(+1.89%)
Oct 15, 2015 8.970 8.980 8.970 8.980 15,872 +0.14(+1.58%)
Oct 14, 2015 8.840 8.840 8.840 8.840 265 -0.09(-1.01%)
Oct 05, 2015 8.930 8.930 8.930 0 +0.21(+2.41%)
Sep 30, 2015 8.720 8.720 8.720 0 -0.34(-3.75%)
Sep 25, 2015 9.060 9.060 9.060 0 +0.18(+2.03%)
Sep 24, 2015 8.880 8.880 8.880 8.880 200 -0.04(-0.45%)
Sep 22, 2015 8.920 8.920 8.920 0 +0.24(+2.76%)
Sep 08, 2015 8.680 8.680 8.680 0 -0.01(-0.12%)
Sep 04, 2015 8.690 8.690 8.690 0 +0.50(+6.11%)
Sep 01, 2015 8.190 8.190 8.190 0 -0.20(-2.38%)
Aug 31, 2015 8.390 8.390 8.390 8.390 1,000 +0.02(+0.24%)
Aug 28, 2015 8.370 8.370 8.370 8.370 1,116 +0.56(+7.17%)
Aug 24, 2015 7.810 7.810 7.810 60 -0.74(-8.65%)
Aug 19, 2015 8.550 8.550 8.550 5,000 -0.00(-0.00%)
Aug 18, 2015 8.550 8.550 8.550 8.550 100 -0.01(-0.12%)
Aug 05, 2015 8.560 8.560 8.560 40 +0.05(+0.59%)
Jul 30, 2015 8.510 8.510 8.510 0 +0.65(+8.27%)
Jul 09, 2015 7.860 7.860 7.860 0 +0.32(+4.24%)
Jul 06, 2015 7.540 7.540 7.540 0 -0.50(-6.22%)
Jun 25, 2015 8.040 8.040 8.040 0 -0.05(-0.62%)
Jun 12, 2015 8.090 8.090 8.090 0 -0.80(-9.00%)
May 11, 2015 8.890 8.890 8.890 0 -0.02(-0.22%)
May 08, 2015 8.910 8.910 8.910 8.910 199 +0.36(+4.21%)
May 07, 2015 8.550 8.550 8.550 8.550 5,000 -0.20(-2.29%)
May 04, 2015 8.750 8.750 8.750 0 +0.20(+2.34%)
May 01, 2015 8.550 8.550 8.550 8.550 125 +0.11(+1.30%)
Apr 30, 2015 8.440 8.440 8.440 8.440 410 -0.08(-0.93%)
Apr 17, 2015 8.519 8.519 8.519 19 -0.02(-0.24%)
Apr 16, 2015 8.540 8.540 8.540 8.540 300 -0.18(-2.07%)
Apr 09, 2015 8.720 8.720 8.720 35 -0.04(-0.41%)
Mar 26, 2015 8.756 8.756 8.756 0 -0.32(-3.54%)
Mar 24, 2015 9.078 9.078 9.078 0 +0.57(+6.73%)
Mar 12, 2015 8.505 8.505 8.505 0 +0.19(+2.27%)
Mar 10, 2015 8.316 8.316 8.316 0 -0.44(-5.03%)
Mar 04, 2015 8.756 8.756 8.756 0 -0.01(-0.10%)
Mar 02, 2015 8.765 8.765 8.765 0 +0.43(+5.10%)
Feb 20, 2015 8.340 8.340 8.340 0 -0.11(-1.30%)
Feb 18, 2015 8.450 8.450 8.450 0 +0.34(+4.23%)
Jan 23, 2015 8.107 8.107 8.107 0 +0.81(+11.05%)
Jan 15, 2015 7.300 7.300 7.300 0 +0.15(+2.10%)
Jan 12, 2015 7.150 7.150 7.150 0 -0.22(-2.99%)
Dec 22, 2014 7.370 7.370 7.370 84 +0.47(+6.81%)
Dec 17, 2014 6.900 6.900 6.900 0 -0.30(-4.22%)
Dec 15, 2014 7.204 7.204 7.204 7.204 261 -0.02(-0.29%)
Dec 02, 2014 7.225 7.225 7.225 0 -0.06(-0.76%)
Dec 01, 2014 7.280 7.280 7.280 7.280 275 +0.44(+6.43%)
Nov 26, 2014 6.840 6.840 6.840 0 +0.20(+2.95%)
Nov 13, 2014 6.644 6.644 6.644 23,700 +0.21(+3.33%)
Nov 12, 2014 6.430 6.430 6.430 6.430 500 -0.10(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.