Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.060 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2013 5.730 5.730 5.730 0 -0.13(-2.22%)
Oct 21, 2013 5.860 5.860 5.860 0 +0.04(+0.69%)
Oct 18, 2013 5.820 5.820 5.820 5.820 250 +0.22(+3.93%)
Oct 17, 2013 5.600 5.600 5.600 5.600 102 +0.07(+1.27%)
Oct 14, 2013 5.530 5.530 5.530 0 +0.06(+1.10%)
Oct 10, 2013 5.470 5.470 5.470 0 +0.08(+1.48%)
Oct 08, 2013 5.390 5.390 5.390 0 -0.13(-2.36%)
Oct 07, 2013 5.470 5.520 5.470 5.520 7,267 -0.03(-0.54%)
Oct 04, 2013 5.550 5.550 5.550 5.550 250 -0.05(-0.89%)
Oct 02, 2013 5.600 5.600 5.600 0 +0.42(+8.11%)
Sep 23, 2013 5.180 5.180 5.180 0 -0.01(-0.19%)
Sep 19, 2013 5.190 5.190 5.190 3,840 +0.69(+15.33%)
Aug 30, 2013 4.500 4.500 4.500 0 -0.35(-7.22%)
Aug 26, 2013 4.850 4.850 4.850 0 -0.04(-0.82%)
Aug 12, 2013 4.890 4.890 4.890 0 -0.08(-1.61%)
Aug 08, 2013 4.970 4.970 4.970 0 +0.10(+2.05%)
Aug 07, 2013 4.870 4.870 4.870 4.870 1,875 +0.52(+11.90%)
Jul 23, 2013 4.352 4.352 4.352 0 +0.27(+6.67%)
Jun 28, 2013 4.080 4.080 4.080 4.080 19,895 -0.05(-1.21%)
Jun 26, 2013 3.990 4.130 3.990 4.130 200 -0.01(-0.24%)
Jun 13, 2013 4.140 4.140 4.140 4.140 0 -0.05(-1.19%)
May 30, 2013 4.190 4.190 4.190 4.190 0 +0.11(+2.63%)
May 24, 2013 4.082 4.082 4.082 0 -0.06(-1.39%)
May 15, 2013 4.140 4.140 4.140 0 -0.14(-3.27%)
May 06, 2013 4.280 4.280 4.280 4.280 0 -0.02(-0.47%)
Apr 26, 2013 4.300 4.300 4.300 0 +0.10(+2.44%)
Apr 24, 2013 4.197 4.197 4.197 4.197 0 +0.34(+8.74%)
Apr 16, 2013 3.860 3.860 3.860 3.860 0 +0.04(+1.05%)
Apr 11, 2013 3.820 3.820 3.820 0 +0.01(+0.26%)
Mar 27, 2013 3.810 3.810 3.810 0 +0.23(+6.42%)
Feb 28, 2013 3.580 3.580 3.580 0 +0.14(+4.04%)
Feb 15, 2013 3.441 3.441 3.441 0 +0.28(+8.89%)
Jan 10, 2013 3.160 3.160 3.160 0 +0.04(+1.28%)
Jan 02, 2013 3.120 3.120 3.120 0 +0.18(+6.12%)
Dec 31, 2012 2.940 2.940 2.940 2.940 7,500 +0.20(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.