Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 27, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+9900.00%)
Oct 25, 2016 0.0000 0.0000 0.0000 0.0000 236,130 -0.00(-99.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Sep 14, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jul 14, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2016 0.0010 0.0001 0.0001 0.0001 9,314,889 +0.00(+0.00%)
Jun 01, 2016 0.0001 0.0001 0.0001 0.0001 26,000,000 +0.00(+0.00%)
May 31, 2016 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
May 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
May 23, 2016 0.0001 0.0001 0.0001 0.0001 426,675 +0.00(+50.00%)
May 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2016 0.0001 0.0001 0.0001 0.0001 17,723,830 +0.00(+0.00%)
May 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2016 0.0002 0.0002 0.0001 0.0001 16,000 -0.00(-50.00%)
May 09, 2016 0.0001 0.0002 0.0001 0.0002 21,050,000 +0.00(+100.00%)
May 06, 2016 0.0001 0.0001 0.0001 0.0001 20,000,000 -0.00(-9.09%)
May 05, 2016 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+10.00%)
May 04, 2016 0.0001 0.0001 0.0001 0.0001 10,010,400 -0.00(-90.00%)
Apr 29, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Apr 21, 2016 0.0001 0.0001 0.0001 0 -0.00(-18.70%)
Apr 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+23.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0.0001 3,234,050 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0.0001 400,100 +0.00(+0.00%)
Mar 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0.0001 6,505,853 +0.00(+0.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0001 0.0001 0.0001 645,500 +0.00(+0.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2016 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2016 0.0001 0.0001 0.0001 0.0001 13,000 +0.00(+0.00%)
Feb 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Feb 16, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Feb 12, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jan 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+900.00%)
Jan 25, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jan 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2016 0.0001 0.0001 0.0001 0.0001 499,995 +0.00(+9900.00%)
Dec 23, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2015 0.0001 0.0001 0.0001 0.0001 87,442 +0.00(+0.00%)
Dec 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Nov 25, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Nov 20, 2015 0.0001 0.0001 0.0001 0.0001 122,854 +0.00(+0.00%)
Nov 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2015 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
Nov 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2015 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.