Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total System Services (NY: TSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 21.09 21.26 20.82 21.04 99,598 -0.14(-0.67%)
Oct 28, 2004 21.18 21.29 20.93 21.18 116,422 +0.00(+0.00%)
Oct 27, 2004 20.77 21.21 20.75 21.18 89,503 +0.29(+1.41%)
Oct 26, 2004 20.33 20.90 20.33 20.89 159,379 +0.70(+3.44%)
Oct 25, 2004 20.51 20.64 20.14 20.19 220,170 -0.40(-1.95%)
Oct 22, 2004 20.78 20.92 20.42 20.60 180,241 -0.37(-1.74%)
Oct 21, 2004 20.80 21.13 20.54 20.96 189,214 +0.14(+0.69%)
Oct 20, 2004 22.91 22.92 20.41 20.82 632,471 -2.83(-11.95%)
Oct 19, 2004 23.26 23.67 23.11 23.64 123,488 +0.38(+1.65%)
Oct 18, 2004 22.66 23.36 22.50 23.26 155,566 +0.70(+3.12%)
Oct 15, 2004 22.38 22.71 22.34 22.56 153,323 +0.27(+1.20%)
Oct 14, 2004 22.29 22.49 22.22 22.29 124,610 -0.12(-0.56%)
Oct 13, 2004 22.48 22.62 22.19 22.41 101,280 -0.04(-0.16%)
Oct 12, 2004 22.51 22.77 22.42 22.45 91,747 -0.20(-0.87%)
Oct 11, 2004 22.42 22.82 22.42 22.65 65,389 +0.12(+0.55%)
Oct 08, 2004 22.75 22.90 22.50 22.52 68,529 -0.32(-1.41%)
Oct 07, 2004 23.15 23.31 22.83 22.84 93,205 -0.40(-1.73%)
Oct 06, 2004 23.31 23.34 23.15 23.24 84,008 -0.16(-0.69%)
Oct 05, 2004 23.07 23.56 22.96 23.40 99,934 +0.22(+0.96%)
Oct 04, 2004 22.75 23.40 22.70 23.18 84,232 +0.46(+2.04%)
Oct 01, 2004 22.51 22.73 22.29 22.72 249,668 +0.21(+0.95%)
Sep 30, 2004 22.60 22.75 22.33 22.50 112,945 -0.17(-0.75%)
Sep 29, 2004 22.55 22.70 22.49 22.67 72,119 +0.17(+0.75%)
Sep 28, 2004 22.29 22.60 22.29 22.50 87,260 +0.21(+0.92%)
Sep 27, 2004 22.38 22.53 22.16 22.30 177,774 -0.30(-1.34%)
Sep 24, 2004 22.41 22.67 22.20 22.60 115,188 +0.19(+0.84%)
Sep 23, 2004 22.49 22.70 22.39 22.41 82,998 -0.12(-0.51%)
Sep 22, 2004 22.42 22.55 22.20 22.53 140,761 -0.12(-0.51%)
Sep 21, 2004 22.63 22.69 22.53 22.65 142,555 +0.02(+0.08%)
Sep 20, 2004 22.57 22.66 22.40 22.63 95,336 +0.06(+0.28%)
Sep 17, 2004 22.71 22.74 22.54 22.57 188,877 +0.00(+0.00%)
Sep 16, 2004 22.24 22.63 22.22 22.57 126,741 +0.33(+1.48%)
Sep 15, 2004 22.36 22.37 22.14 22.24 258,641 -0.15(-0.68%)
Sep 14, 2004 21.88 22.49 21.87 22.39 191,569 +0.51(+2.32%)
Sep 13, 2004 21.75 21.93 21.65 21.88 121,469 +0.25(+1.15%)
Sep 10, 2004 21.18 21.70 21.16 21.63 158,258 +0.39(+1.85%)
Sep 09, 2004 21.06 21.34 20.97 21.24 164,539 +0.19(+0.89%)
Sep 08, 2004 20.78 21.08 20.78 21.05 79,633 +0.18(+0.85%)
Sep 07, 2004 20.26 20.91 20.26 20.87 124,834 +0.59(+2.90%)
Sep 03, 2004 20.26 20.43 20.24 20.28 83,671 -0.11(-0.52%)
Sep 02, 2004 20.17 20.42 20.12 20.39 74,698 +0.13(+0.66%)
Sep 01, 2004 19.92 20.47 19.85 20.26 89,167 +0.43(+2.16%)
Aug 31, 2004 19.88 20.11 19.81 19.83 42,957 -0.12(-0.58%)
Aug 30, 2004 19.84 20.15 19.78 19.94 51,593 -0.12(-0.58%)
Aug 27, 2004 19.85 20.36 19.77 20.06 93,429 +0.12(+0.63%)
Aug 26, 2004 19.99 20.19 19.90 19.94 38,919 -0.19(-0.93%)
Aug 25, 2004 19.77 20.22 19.68 20.12 67,744 +0.36(+1.80%)
Aug 24, 2004 19.62 19.89 19.62 19.77 59,893 +0.26(+1.33%)
Aug 23, 2004 19.95 19.99 19.49 19.51 58,996 -0.53(-2.67%)
Aug 20, 2004 19.77 20.04 19.71 20.04 53,724 +0.37(+1.86%)
Aug 19, 2004 19.66 19.91 19.66 19.68 43,406 -0.07(-0.36%)
Aug 18, 2004 19.61 20.03 19.53 19.75 67,632 +0.07(+0.36%)
Aug 17, 2004 19.55 19.82 19.48 19.68 89,616 +0.12(+0.64%)
Aug 16, 2004 18.92 19.71 18.88 19.55 122,479 +0.72(+3.84%)
Aug 13, 2004 18.87 19.04 18.68 18.83 53,612 -0.04(-0.19%)
Aug 12, 2004 19.13 19.24 18.81 18.87 48,341 -0.36(-1.86%)
Aug 11, 2004 19.23 19.34 18.99 19.22 80,082 -0.01(-0.05%)
Aug 10, 2004 19.58 19.70 19.08 19.23 113,394 -0.31(-1.60%)
Aug 09, 2004 19.45 19.70 19.26 19.54 80,418 +0.18(+0.92%)
Aug 06, 2004 19.62 19.77 19.28 19.37 85,353 -0.25(-1.27%)
Aug 05, 2004 20.09 20.18 19.61 19.61 76,156 -0.38(-1.92%)
Aug 04, 2004 20.19 20.34 20.00 20.00 101,953 -0.24(-1.19%)
Aug 03, 2004 20.33 20.35 20.05 20.24 80,306 -0.17(-0.83%)
Aug 02, 2004 20.29 20.44 19.88 20.41 135,153 +0.13(+0.66%)
Jul 30, 2004 20.52 20.52 20.04 20.27 259,314 -0.21(-1.00%)
Jul 29, 2004 20.14 20.68 20.14 20.48 184,167 +0.36(+1.77%)
Jul 28, 2004 20.52 20.55 19.90 20.12 200,093 -0.37(-1.83%)
Jul 27, 2004 20.48 20.76 20.48 20.50 177,325 +0.06(+0.31%)
Jul 26, 2004 20.44 20.71 20.37 20.43 183,157 -0.10(-0.48%)
Jul 23, 2004 20.51 20.68 20.10 20.53 262,455 +0.03(+0.13%)
Jul 22, 2004 20.33 20.62 20.12 20.51 211,534 +0.18(+0.88%)
Jul 21, 2004 20.51 21.26 19.82 20.33 651,426 +1.26(+6.59%)
Jul 20, 2004 18.78 19.08 18.71 19.07 81,204 +0.38(+2.05%)
Jul 19, 2004 18.71 18.89 18.63 18.69 85,017 -0.02(-0.10%)
Jul 16, 2004 18.93 19.17 18.69 18.71 145,808 -0.13(-0.71%)
Jul 15, 2004 19.03 19.20 18.84 18.84 149,397 -0.10(-0.52%)
Jul 14, 2004 19.21 19.42 18.90 18.94 147,827 -0.28(-1.44%)
Jul 13, 2004 19.51 19.75 19.12 19.21 143,789 -0.27(-1.37%)
Jul 12, 2004 19.54 19.54 19.20 19.48 116,534 -0.04(-0.23%)
Jul 09, 2004 19.75 19.81 19.33 19.53 128,535 -0.17(-0.86%)
Jul 08, 2004 19.60 19.97 19.11 19.70 590,075 +0.95(+5.04%)
Jul 07, 2004 18.81 18.96 18.72 18.75 184,167 +0.01(+0.05%)
Jul 06, 2004 19.13 19.13 18.72 18.74 199,308 -0.44(-2.28%)
Jul 02, 2004 19.25 19.36 19.06 19.18 106,215 -0.04(-0.23%)
Jul 01, 2004 19.60 19.60 18.85 19.22 191,121 -0.30(-1.55%)
Jun 30, 2004 19.10 19.77 19.10 19.53 424,750 +0.45(+2.34%)
Jun 29, 2004 19.08 19.52 19.00 19.08 157,136 -0.13(-0.70%)
Jun 28, 2004 18.90 19.68 18.72 19.21 196,280 +0.44(+2.33%)
Jun 25, 2004 19.10 19.37 18.78 18.78 149,397 -0.32(-1.68%)
Jun 24, 2004 19.08 19.39 19.08 19.10 93,878 -0.08(-0.42%)
Jun 23, 2004 19.30 19.36 19.13 19.18 66,286 -0.04(-0.19%)
Jun 22, 2004 18.95 19.35 18.90 19.21 156,127 +0.04(+0.19%)
Jun 21, 2004 19.33 19.60 19.18 19.18 144,238 -0.04(-0.19%)
Jun 18, 2004 19.76 20.05 19.20 19.21 167,006 -0.53(-2.71%)
Jun 17, 2004 19.81 19.91 19.62 19.75 38,246 -0.17(-0.85%)
Jun 16, 2004 19.89 20.12 19.78 19.92 96,682 -0.10(-0.49%)
Jun 15, 2004 19.79 20.25 19.75 20.02 73,352 +0.41(+2.09%)
Jun 14, 2004 19.91 19.97 19.54 19.61 80,979 -0.44(-2.18%)
Jun 10, 2004 20.50 20.50 19.96 20.04 62,921 -0.23(-1.14%)
Jun 09, 2004 20.24 20.54 20.09 20.27 115,749 +0.12(+0.62%)
Jun 08, 2004 20.59 20.60 20.14 20.15 247,201 -0.53(-2.54%)
Jun 07, 2004 20.51 20.72 20.51 20.68 43,406 +0.04(+0.17%)
Jun 04, 2004 20.53 20.72 20.46 20.64 41,050 +0.26(+1.27%)
Jun 03, 2004 20.95 21.02 20.37 20.38 72,006 -0.66(-3.14%)
Jun 02, 2004 20.90 21.17 20.77 21.04 93,205 +0.21(+1.03%)
Jun 01, 2004 20.68 20.94 20.43 20.83 146,929 +0.34(+1.65%)
May 28, 2004 20.05 20.59 20.04 20.49 71,109 +0.39(+1.95%)
May 27, 2004 20.46 20.46 20.04 20.10 92,307 -0.30(-1.49%)
May 26, 2004 20.15 20.41 20.02 20.40 63,707 +0.16(+0.79%)
May 25, 2004 19.88 20.37 19.85 20.24 74,474 +0.19(+0.93%)
May 24, 2004 20.23 20.24 19.82 20.05 95,224 -0.32(-1.58%)
May 21, 2004 19.82 20.37 19.82 20.37 94,326 +0.54(+2.74%)
May 20, 2004 19.84 20.23 19.65 19.83 61,127 -0.01(-0.04%)
May 19, 2004 19.64 20.14 19.64 19.84 74,586 +0.11(+0.54%)
May 18, 2004 19.56 19.84 19.56 19.73 52,827 +0.08(+0.41%)
May 17, 2004 19.71 19.83 19.44 19.65 87,933 -0.13(-0.68%)
May 14, 2004 19.90 20.33 19.61 19.78 111,823 -0.21(-1.03%)
May 13, 2004 19.28 20.12 19.28 19.99 162,520 +0.62(+3.18%)
May 12, 2004 19.43 19.50 19.03 19.37 281,297 -0.05(-0.28%)
May 11, 2004 19.79 19.93 19.28 19.43 163,081 -0.27(-1.36%)
May 10, 2004 19.62 19.85 19.61 19.70 144,125 -0.09(-0.45%)
May 07, 2004 19.93 20.20 19.70 19.78 52,378 -0.18(-0.89%)
May 06, 2004 20.11 20.23 19.80 19.96 75,147 -0.24(-1.19%)
May 05, 2004 20.24 20.46 20.06 20.20 106,888 -0.04(-0.18%)
May 04, 2004 19.96 20.39 19.88 20.24 134,592 +0.34(+1.70%)
May 03, 2004 19.76 20.20 19.76 19.90 246,191 +0.11(+0.54%)
Apr 30, 2004 19.72 19.90 19.62 19.79 132,349 +0.06(+0.32%)
Apr 29, 2004 20.02 20.19 19.70 19.73 217,478 -0.33(-1.64%)
Apr 28, 2004 19.84 20.11 19.66 20.06 240,808 +0.18(+0.90%)
Apr 27, 2004 19.85 19.94 19.74 19.88 108,907 +0.22(+1.13%)
Apr 26, 2004 20.08 20.15 19.61 19.66 109,019 -0.51(-2.52%)
Apr 23, 2004 20.39 20.39 19.86 20.17 151,416 -0.24(-1.18%)
Apr 22, 2004 20.10 20.51 20.06 20.41 202,449 +0.31(+1.55%)
Apr 21, 2004 19.79 20.10 19.77 20.10 148,388 +0.39(+1.99%)
Apr 20, 2004 20.02 20.11 19.58 19.70 156,239 -0.31(-1.56%)
Apr 19, 2004 20.01 20.15 19.89 20.02 173,848 -0.05(-0.27%)
Apr 16, 2004 19.84 20.23 19.42 20.07 536,686 +0.45(+2.32%)
Apr 15, 2004 19.93 20.52 19.47 19.61 754,053 +0.04(+0.23%)
Apr 14, 2004 19.61 19.93 19.44 19.57 188,541 -0.18(-0.90%)
Apr 13, 2004 20.02 20.02 19.52 19.75 229,031 -0.28(-1.38%)
Apr 12, 2004 19.84 20.16 19.84 20.02 220,843 +0.04(+0.22%)
Apr 08, 2004 20.18 20.23 19.84 19.98 107,561 -0.37(-1.80%)
Apr 07, 2004 20.40 20.41 20.10 20.35 204,692 -0.12(-0.61%)
Apr 06, 2004 20.36 20.56 20.19 20.47 219,946 -0.09(-0.43%)
Apr 05, 2004 20.25 20.58 19.99 20.56 341,415 +0.49(+2.44%)
Apr 02, 2004 19.92 20.08 19.75 20.07 304,739 +0.37(+1.90%)
Apr 01, 2004 19.14 19.86 19.14 19.70 446,285 +0.91(+4.84%)
Mar 31, 2004 18.72 18.79 18.37 18.79 168,240 -0.03(-0.14%)
Mar 30, 2004 18.56 18.87 18.39 18.81 164,539 +0.16(+0.86%)
Mar 29, 2004 18.05 18.72 18.05 18.65 264,586 +0.55(+3.05%)
Mar 26, 2004 18.10 18.28 17.96 18.10 117,768 -0.19(-1.02%)
Mar 25, 2004 17.52 18.29 17.52 18.29 166,221 +0.54(+3.06%)
Mar 24, 2004 17.77 18.04 17.44 17.74 295,205 -0.03(-0.15%)
Mar 23, 2004 17.79 18.35 17.61 17.77 368,783 +0.21(+1.17%)
Mar 22, 2004 17.85 17.85 17.36 17.56 128,872 -0.46(-2.57%)
Mar 19, 2004 18.06 18.12 17.79 18.03 85,353 -0.17(-0.93%)
Mar 18, 2004 18.01 18.22 17.72 18.20 98,701 +0.24(+1.34%)
Mar 17, 2004 17.82 18.10 17.79 17.96 94,999 +0.19(+1.05%)
Mar 16, 2004 17.74 18.12 17.71 17.77 139,639 +0.02(+0.10%)
Mar 15, 2004 17.89 18.14 17.69 17.75 221,516 -0.23(-1.29%)
Mar 12, 2004 18.10 18.30 17.90 17.98 150,743 -0.06(-0.35%)
Mar 11, 2004 18.38 18.41 17.97 18.05 216,693 -0.24(-1.32%)
Mar 10, 2004 18.74 18.99 18.24 18.29 261,557 -0.45(-2.38%)
Mar 09, 2004 19.25 19.57 18.59 18.73 486,999 -0.87(-4.46%)
Mar 08, 2004 20.24 20.50 19.45 19.61 816,414 +0.61(+3.19%)
Mar 05, 2004 19.04 19.20 18.90 19.00 81,764 -0.04(-0.23%)
Mar 04, 2004 19.07 19.19 18.72 19.04 162,968 +0.06(+0.33%)
Mar 03, 2004 19.01 19.06 18.54 18.98 178,559 -0.16(-0.84%)
Mar 02, 2004 18.86 19.32 18.85 19.14 134,592 +0.29(+1.51%)
Mar 01, 2004 18.86 19.01 18.63 18.86 155,229 -0.07(-0.38%)
Feb 27, 2004 19.04 19.16 18.75 18.93 105,430 -0.05(-0.28%)
Feb 26, 2004 18.06 19.14 18.06 18.98 242,602 +0.29(+1.57%)
Feb 25, 2004 19.00 19.00 18.56 18.69 204,804 -0.21(-1.09%)
Feb 24, 2004 19.05 19.05 18.64 18.89 250,566 -0.38(-1.99%)
Feb 23, 2004 19.32 19.37 19.08 19.28 167,230 -0.05(-0.28%)
Feb 20, 2004 19.70 19.70 19.26 19.33 128,199 -0.37(-1.86%)
Feb 19, 2004 19.92 20.01 19.65 19.70 146,481 -0.09(-0.45%)
Feb 18, 2004 20.28 20.35 19.71 19.78 259,314 -0.59(-2.89%)
Feb 17, 2004 19.95 20.37 19.92 20.37 300,589 +0.52(+2.60%)
Feb 13, 2004 20.06 20.33 19.68 19.86 156,575 -0.21(-1.02%)
Feb 12, 2004 20.33 20.48 19.96 20.06 179,456 -0.27(-1.32%)
Feb 11, 2004 20.59 20.61 20.19 20.33 427,106 -0.25(-1.21%)
Feb 10, 2004 20.31 20.71 20.29 20.58 188,204 +0.32(+1.58%)
Feb 09, 2004 20.29 20.58 20.02 20.26 269,633 -0.22(-1.09%)
Feb 06, 2004 20.17 20.58 20.11 20.48 271,764 +0.40(+2.00%)
Feb 05, 2004 19.69 20.13 19.41 20.08 371,474 +0.45(+2.32%)
Feb 04, 2004 19.89 19.89 19.50 19.62 416,563 -0.34(-1.70%)
Feb 03, 2004 19.88 20.23 19.72 19.96 342,088 -0.26(-1.28%)
Feb 02, 2004 20.20 20.45 19.70 20.22 523,452 -0.15(-0.74%)
Jan 30, 2004 20.37 20.56 20.24 20.37 241,481 -0.14(-0.70%)
Jan 29, 2004 20.57 20.66 20.21 20.52 319,881 -0.03(-0.13%)
Jan 28, 2004 20.52 20.86 20.51 20.54 212,431 -0.01(-0.04%)
Jan 27, 2004 21.00 21.03 20.55 20.55 271,315 -0.30(-1.45%)
Jan 26, 2004 20.83 20.95 20.53 20.85 501,917 +0.04(+0.17%)
Jan 23, 2004 21.94 22.11 20.80 20.82 698,309 -1.15(-5.24%)
Jan 22, 2004 21.11 22.20 20.60 21.97 1,257,428 +0.86(+4.05%)
Jan 21, 2004 22.96 23.00 20.73 21.11 4,137,592 -5.63(-21.04%)
Jan 20, 2004 26.74 27.05 26.52 26.74 493,393 +0.17(+0.64%)
Jan 16, 2004 26.99 26.99 26.45 26.57 221,516 -0.36(-1.32%)
Jan 15, 2004 27.10 27.16 26.31 26.93 441,687 -0.17(-0.63%)
Jan 14, 2004 26.86 27.23 26.61 27.10 224,657 +0.14(+0.53%)
Jan 13, 2004 27.14 27.34 26.79 26.95 178,895 -0.36(-1.31%)
Jan 12, 2004 27.40 27.44 27.06 27.31 122,254 -0.04(-0.16%)
Jan 09, 2004 27.23 27.46 27.20 27.35 112,833 -0.14(-0.52%)
Jan 08, 2004 27.63 27.63 27.30 27.50 170,707 -0.04(-0.13%)
Jan 07, 2004 27.42 27.64 27.40 27.53 268,175 -0.02(-0.06%)
Jan 06, 2004 27.48 27.55 27.28 27.55 408,712 +0.07(+0.26%)
Jan 05, 2004 26.97 27.88 26.97 27.48 306,421 +0.22(+0.82%)
Jan 02, 2004 27.35 27.76 27.17 27.26 203,683 -0.50(-1.80%)
Dec 31, 2003 27.72 28.08 27.57 27.75 92,868 +0.03(+0.10%)
Dec 30, 2003 27.72 27.73 27.48 27.73 83,110 +0.00(+0.00%)
Dec 29, 2003 27.60 27.73 27.44 27.73 114,627 +0.30(+1.11%)
Dec 26, 2003 27.19 27.51 27.16 27.43 48,341 +0.27(+0.98%)
Dec 24, 2003 27.04 27.18 27.02 27.16 60,678 +0.12(+0.43%)
Dec 23, 2003 26.81 27.05 26.45 27.04 175,867 +0.35(+1.30%)
Dec 22, 2003 26.85 26.90 26.30 26.69 191,794 +0.06(+0.23%)
Dec 19, 2003 27.01 27.06 26.41 26.63 130,330 -0.21(-0.76%)
Dec 18, 2003 26.38 26.83 25.99 26.84 216,245 +0.68(+2.59%)
Dec 17, 2003 26.61 26.61 26.10 26.16 248,659 -0.77(-2.85%)
Dec 16, 2003 26.53 26.93 26.50 26.93 188,653 +0.45(+1.72%)
Dec 15, 2003 26.97 27.17 26.39 26.47 224,881 -0.41(-1.53%)
Dec 12, 2003 26.60 26.91 26.59 26.88 229,479 +0.42(+1.58%)
Dec 11, 2003 26.00 26.52 25.90 26.46 172,614 +0.64(+2.49%)
Dec 10, 2003 26.05 26.05 25.70 25.82 185,513 -0.10(-0.38%)
Dec 09, 2003 25.97 25.97 25.76 25.92 97,579 +0.15(+0.59%)
Dec 08, 2003 26.05 26.05 25.74 25.77 116,534 -0.20(-0.76%)
Dec 05, 2003 25.94 26.07 25.81 25.96 63,034 +0.03(+0.10%)
Dec 04, 2003 26.50 26.50 25.86 25.94 127,301 -0.42(-1.59%)
Dec 03, 2003 26.63 26.73 26.34 26.36 97,018 -0.21(-0.81%)
Dec 02, 2003 26.48 26.75 26.37 26.57 157,136 +0.00(+0.00%)
Dec 01, 2003 26.14 26.62 26.14 26.57 170,147 +0.56(+2.16%)
Nov 28, 2003 25.89 26.17 25.86 26.01 38,695 +0.13(+0.52%)
Nov 26, 2003 25.86 25.86 25.63 25.87 56,977 +0.24(+0.94%)
Nov 25, 2003 25.53 25.63 25.45 25.63 62,473 +0.23(+0.91%)
Nov 24, 2003 24.96 25.41 24.79 25.40 161,062 +0.45(+1.79%)
Nov 21, 2003 25.34 25.34 24.91 24.96 110,477 -0.24(-0.96%)
Nov 20, 2003 26.16 26.16 25.12 25.20 281,185 -0.66(-2.55%)
Nov 19, 2003 25.72 25.92 25.45 25.86 191,233 +0.04(+0.17%)
Nov 18, 2003 26.17 26.17 25.74 25.81 147,154 -0.21(-0.82%)
Nov 17, 2003 25.75 26.10 25.70 26.03 321,339 +0.17(+0.66%)
Nov 14, 2003 25.84 25.92 25.76 25.86 155,902 +0.13(+0.52%)
Nov 13, 2003 25.84 25.85 25.61 25.72 78,848 +0.00(+0.00%)
Nov 12, 2003 25.44 25.72 25.37 25.72 74,250 +0.36(+1.41%)
Nov 11, 2003 25.48 25.61 25.20 25.37 99,822 -0.02(-0.07%)
Nov 10, 2003 25.63 25.63 25.26 25.38 79,073 -0.12(-0.45%)
Nov 07, 2003 25.30 25.50 25.15 25.50 107,673 +0.42(+1.67%)
Nov 06, 2003 24.89 25.11 24.87 25.08 95,560 +0.37(+1.48%)
Nov 05, 2003 24.99 24.99 24.56 24.71 192,803 -0.19(-0.75%)
Nov 04, 2003 24.99 24.99 24.99 24.90 183,830 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.