Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

109.97 +1.55 (+1.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 19.38 19.40 19.01 19.33 457,854 -0.06(-0.32%)
Oct 28, 2004 19.15 19.61 19.05 19.40 481,156 +0.17(+0.90%)
Oct 27, 2004 18.67 19.29 18.37 19.22 577,675 +0.51(+2.75%)
Oct 26, 2004 18.41 18.71 18.04 18.71 709,724 +0.28(+1.51%)
Oct 25, 2004 17.83 18.53 17.78 18.43 537,975 +0.59(+3.31%)
Oct 22, 2004 17.97 18.16 17.80 17.84 526,755 -0.10(-0.54%)
Oct 21, 2004 18.16 18.25 17.80 17.94 1,014,672 -0.22(-1.23%)
Oct 20, 2004 18.01 18.54 17.97 18.16 728,567 +0.10(+0.54%)
Oct 19, 2004 18.14 18.57 18.03 18.06 532,365 -0.05(-0.27%)
Oct 18, 2004 17.88 18.37 17.46 18.11 767,405 +0.23(+1.28%)
Oct 15, 2004 17.64 18.11 17.55 17.88 497,123 +0.24(+1.38%)
Oct 14, 2004 17.90 18.00 17.46 17.64 692,607 -0.26(-1.44%)
Oct 13, 2004 18.56 18.60 17.69 17.89 1,067,175 -0.04(-0.23%)
Oct 12, 2004 18.04 18.05 17.74 17.94 619,966 -0.12(-0.65%)
Oct 11, 2004 18.30 18.30 17.89 18.05 670,167 -0.24(-1.29%)
Oct 08, 2004 18.45 18.69 18.21 18.29 709,436 -0.16(-0.87%)
Oct 07, 2004 18.66 18.74 18.39 18.45 702,100 -0.21(-1.12%)
Oct 06, 2004 18.53 18.72 18.42 18.66 538,550 +0.23(+1.25%)
Oct 05, 2004 18.28 18.78 17.95 18.43 1,050,489 -0.83(-4.30%)
Oct 04, 2004 19.28 19.70 19.10 19.26 1,403,769 +0.03(+0.14%)
Oct 01, 2004 18.40 19.25 18.40 19.23 640,391 +0.83(+4.50%)
Sep 30, 2004 18.35 18.69 18.17 18.40 757,768 +0.08(+0.46%)
Sep 29, 2004 18.21 18.58 18.11 18.32 419,160 +0.18(+1.00%)
Sep 28, 2004 18.24 18.35 17.94 18.14 852,129 +0.13(+0.73%)
Sep 27, 2004 18.77 18.77 17.85 18.01 1,159,235 -0.88(-4.67%)
Sep 24, 2004 19.24 19.29 18.78 18.89 444,620 -0.33(-1.70%)
Sep 23, 2004 19.42 19.42 19.12 19.22 475,978 -0.21(-1.07%)
Sep 22, 2004 19.67 19.67 19.33 19.42 268,699 -0.35(-1.79%)
Sep 21, 2004 19.54 19.84 19.28 19.78 463,607 +0.26(+1.35%)
Sep 20, 2004 19.78 19.82 19.47 19.51 486,191 -0.26(-1.30%)
Sep 17, 2004 19.47 19.94 19.29 19.77 880,035 +0.44(+2.27%)
Sep 16, 2004 19.15 19.46 19.15 19.33 278,049 +0.24(+1.24%)
Sep 15, 2004 19.12 19.20 18.85 19.10 311,277 -0.06(-0.29%)
Sep 14, 2004 19.41 19.42 19.15 19.15 315,161 -0.26(-1.33%)
Sep 13, 2004 19.36 19.41 19.19 19.41 407,796 +0.36(+1.90%)
Sep 10, 2004 18.94 19.07 18.67 19.05 232,451 +0.15(+0.77%)
Sep 09, 2004 18.84 19.11 18.73 18.90 508,487 +0.12(+0.63%)
Sep 08, 2004 19.35 19.38 18.60 18.78 754,603 -0.39(-2.03%)
Sep 07, 2004 18.74 19.25 18.74 19.17 922,469 +0.76(+4.11%)
Sep 03, 2004 18.21 18.60 17.98 18.42 442,750 +0.22(+1.18%)
Sep 02, 2004 17.85 18.34 17.85 18.20 385,932 +0.37(+2.07%)
Sep 01, 2004 17.87 18.25 17.72 17.83 498,849 +0.02(+0.12%)
Aug 31, 2004 17.59 17.86 17.47 17.81 488,349 +0.24(+1.38%)
Aug 30, 2004 17.89 17.89 17.45 17.57 434,407 -0.32(-1.79%)
Aug 27, 2004 17.83 18.04 17.82 17.89 293,440 -0.01(-0.08%)
Aug 26, 2004 17.66 17.94 17.57 17.90 764,672 +0.18(+1.02%)
Aug 25, 2004 17.57 17.82 17.45 17.72 672,037 +0.16(+0.91%)
Aug 24, 2004 17.41 17.68 17.30 17.56 634,925 +0.24(+1.36%)
Aug 23, 2004 17.52 17.64 17.29 17.32 816,456 -0.08(-0.48%)
Aug 20, 2004 17.99 18.00 16.80 17.41 2,179,374 -0.58(-3.25%)
Aug 19, 2004 18.51 18.60 17.80 17.99 595,656 -0.70(-3.72%)
Aug 18, 2004 18.25 18.74 18.07 18.69 495,972 +0.34(+1.86%)
Aug 17, 2004 18.64 18.74 18.32 18.35 495,685 -0.29(-1.53%)
Aug 16, 2004 17.94 18.72 17.94 18.63 532,652 +0.76(+4.28%)
Aug 13, 2004 18.50 18.62 17.75 17.87 799,339 -0.63(-3.38%)
Aug 12, 2004 18.98 18.98 18.49 18.49 463,176 -0.65(-3.38%)
Aug 11, 2004 18.84 19.33 18.42 19.14 521,864 +0.26(+1.40%)
Aug 10, 2004 18.67 19.05 18.53 18.87 508,918 +0.38(+2.07%)
Aug 09, 2004 18.48 18.66 18.26 18.49 682,394 -0.22(-1.15%)
Aug 06, 2004 19.44 19.47 18.71 18.71 796,174 -0.91(-4.64%)
Aug 05, 2004 20.50 20.54 19.55 19.62 712,745 -0.88(-4.31%)
Aug 04, 2004 20.01 20.72 19.57 20.50 1,076,237 +0.49(+2.47%)
Aug 03, 2004 21.54 21.59 20.01 20.01 1,112,774 -1.54(-7.13%)
Aug 02, 2004 21.77 21.83 21.46 21.54 476,553 -0.22(-1.02%)
Jul 30, 2004 21.69 21.83 21.51 21.77 220,080 +0.01(+0.03%)
Jul 29, 2004 22.07 22.09 21.48 21.76 325,805 +0.21(+0.97%)
Jul 28, 2004 21.14 21.76 20.70 21.55 428,366 +0.40(+1.91%)
Jul 27, 2004 20.70 21.27 20.70 21.15 261,507 +0.54(+2.63%)
Jul 26, 2004 20.90 21.10 20.34 20.61 382,048 -0.30(-1.43%)
Jul 23, 2004 20.89 21.38 20.72 20.90 367,664 -0.06(-0.27%)
Jul 22, 2004 20.96 21.14 20.85 20.96 339,470 -0.09(-0.43%)
Jul 21, 2004 21.88 21.89 21.05 21.05 424,482 -0.51(-2.39%)
Jul 20, 2004 20.93 21.57 20.80 21.57 342,060 +0.67(+3.23%)
Jul 19, 2004 20.72 20.91 20.52 20.89 250,431 +0.19(+0.91%)
Jul 16, 2004 21.27 21.29 20.70 20.70 316,455 -0.36(-1.72%)
Jul 15, 2004 21.34 21.47 21.05 21.06 176,496 +0.00(+0.00%)
Jul 14, 2004 21.35 21.88 21.05 21.06 310,270 -0.28(-1.30%)
Jul 13, 2004 21.56 21.62 21.31 21.34 399,453 -0.21(-0.97%)
Jul 12, 2004 21.99 22.00 21.55 21.55 258,055 -0.38(-1.71%)
Jul 09, 2004 21.68 21.98 21.66 21.93 319,764 +0.25(+1.15%)
Jul 08, 2004 22.14 22.18 21.66 21.68 413,838 -0.54(-2.41%)
Jul 07, 2004 22.45 22.66 22.20 22.21 278,768 -0.23(-1.02%)
Jul 06, 2004 22.69 22.73 22.39 22.44 427,790 -0.25(-1.10%)
Jul 02, 2004 22.59 22.77 22.55 22.69 219,936 +0.11(+0.49%)
Jul 01, 2004 23.27 23.46 22.50 22.58 610,472 -0.68(-2.93%)
Jun 30, 2004 23.46 23.58 23.11 23.26 927,647 -0.17(-0.71%)
Jun 29, 2004 22.12 23.62 22.12 23.43 1,813,436 +1.31(+5.91%)
Jun 28, 2004 22.04 22.36 21.86 22.12 390,247 +0.40(+1.86%)
Jun 25, 2004 22.00 22.04 21.63 21.72 477,992 -0.32(-1.45%)
Jun 24, 2004 22.24 22.41 22.01 22.04 319,045 -0.10(-0.44%)
Jun 23, 2004 21.73 22.14 21.66 22.14 308,832 +0.34(+1.56%)
Jun 22, 2004 21.62 21.85 21.40 21.79 547,900 +0.08(+0.35%)
Jun 21, 2004 21.69 21.88 21.41 21.72 399,597 +0.40(+1.89%)
Jun 18, 2004 22.07 22.23 21.31 21.31 759,782 -1.06(-4.72%)
Jun 17, 2004 20.85 22.41 20.82 22.37 1,340,478 +2.13(+10.51%)
Jun 16, 2004 20.41 20.41 19.90 20.24 382,767 +0.01(+0.03%)
Jun 15, 2004 19.95 20.57 19.82 20.24 375,431 +0.54(+2.75%)
Jun 14, 2004 20.18 20.18 19.68 19.70 298,475 -0.51(-2.51%)
Jun 10, 2004 20.03 20.22 19.95 20.20 402,474 +0.15(+0.73%)
Jun 09, 2004 20.23 20.33 19.85 20.06 325,805 -0.17(-0.86%)
Jun 08, 2004 20.54 20.54 20.14 20.23 442,750 -0.42(-2.02%)
Jun 07, 2004 20.27 20.65 20.27 20.65 292,146 +0.68(+3.41%)
Jun 04, 2004 20.20 20.20 19.89 19.97 294,447 +0.15(+0.77%)
Jun 03, 2004 19.81 20.12 19.47 19.81 551,640 +0.01(+0.04%)
Jun 02, 2004 19.66 20.04 19.41 19.81 405,207 +0.32(+1.64%)
Jun 01, 2004 19.36 19.54 19.26 19.49 480,150 +0.15(+0.79%)
May 28, 2004 19.43 19.49 19.06 19.33 356,588 -0.05(-0.25%)
May 27, 2004 19.50 19.76 19.03 19.38 432,250 -0.04(-0.21%)
May 26, 2004 19.44 19.75 19.33 19.42 476,985 +0.08(+0.43%)
May 25, 2004 18.76 19.34 18.31 19.34 670,742 +0.59(+3.15%)
May 24, 2004 18.53 18.98 18.46 18.75 571,778 +0.40(+2.16%)
May 21, 2004 18.14 18.42 18.08 18.35 288,694 +0.35(+1.93%)
May 20, 2004 18.08 18.21 17.87 18.01 369,965 +0.02(+0.12%)
May 19, 2004 18.42 18.91 17.96 17.98 355,149 -0.30(-1.63%)
May 18, 2004 18.12 18.35 18.08 18.28 187,859 +0.20(+1.11%)
May 17, 2004 18.08 18.22 17.76 18.08 550,921 -0.26(-1.40%)
May 14, 2004 18.12 18.72 17.82 18.34 348,964 +0.08(+0.42%)
May 13, 2004 18.56 18.63 18.01 18.26 366,225 -0.36(-1.94%)
May 12, 2004 18.46 18.62 17.74 18.62 569,333 -0.01(-0.04%)
May 11, 2004 18.53 18.81 18.44 18.63 560,270 +0.10(+0.52%)
May 10, 2004 18.08 18.77 17.66 18.53 677,359 -0.24(-1.26%)
May 07, 2004 19.44 19.73 18.77 18.77 448,648 -0.70(-3.57%)
May 06, 2004 19.88 19.88 19.08 19.47 581,128 -0.51(-2.57%)
May 05, 2004 20.04 20.20 19.70 19.98 463,176 -0.06(-0.31%)
May 04, 2004 19.70 20.16 19.69 20.04 976,266 +0.35(+1.76%)
May 03, 2004 19.26 19.70 18.68 19.70 829,977 +0.33(+1.69%)
Apr 30, 2004 19.40 19.81 19.05 19.37 699,655 -0.03(-0.18%)
Apr 29, 2004 19.48 20.02 19.22 19.40 698,216 -0.31(-1.55%)
Apr 28, 2004 19.88 19.91 19.47 19.71 891,542 -0.17(-0.87%)
Apr 27, 2004 20.15 20.23 19.74 19.88 499,281 -0.26(-1.31%)
Apr 26, 2004 20.43 20.97 20.09 20.15 322,641 -0.22(-1.06%)
Apr 23, 2004 20.72 20.84 20.08 20.36 276,898 -0.42(-2.04%)
Apr 22, 2004 20.53 20.86 20.20 20.79 351,122 +0.26(+1.25%)
Apr 21, 2004 20.08 20.74 19.91 20.53 309,119 +0.58(+2.93%)
Apr 20, 2004 20.58 20.79 19.85 19.95 381,041 -0.60(-2.94%)
Apr 19, 2004 20.55 20.72 20.26 20.55 328,538 +0.01(+0.03%)
Apr 16, 2004 20.45 20.74 20.33 20.54 363,348 +0.10(+0.51%)
Apr 15, 2004 20.68 20.79 20.06 20.44 417,721 -0.24(-1.18%)
Apr 14, 2004 20.36 20.68 20.17 20.68 597,094 +0.32(+1.57%)
Apr 13, 2004 21.31 21.31 20.19 20.36 477,992 -0.49(-2.37%)
Apr 12, 2004 20.85 21.36 20.67 20.86 807,106 +0.02(+0.10%)
Apr 08, 2004 21.48 21.66 20.70 20.84 535,385 -0.53(-2.47%)
Apr 07, 2004 21.45 21.60 21.07 21.36 357,163 -0.15(-0.71%)
Apr 06, 2004 21.85 21.85 21.01 21.52 567,175 -0.33(-1.50%)
Apr 05, 2004 20.93 21.88 20.88 21.84 1,266,830 +0.92(+4.39%)
Apr 02, 2004 19.47 20.95 19.47 20.93 2,078,396 +2.16(+11.48%)
Apr 01, 2004 18.98 18.98 18.62 18.77 5,112,490 +0.10(+0.52%)
Mar 31, 2004 18.35 18.77 18.33 18.67 868,240 +0.38(+2.09%)
Mar 30, 2004 18.51 18.51 17.90 18.29 848,821 +0.74(+4.24%)
Mar 29, 2004 17.66 17.98 17.23 17.55 557,106 +0.24(+1.37%)
Mar 26, 2004 17.62 17.62 17.08 17.31 732,307 -0.31(-1.77%)
Mar 25, 2004 16.30 17.75 16.30 17.62 955,409 +1.39(+8.57%)
Mar 24, 2004 17.19 17.32 15.29 16.23 1,791,284 -0.96(-5.58%)
Mar 23, 2004 17.38 17.41 17.11 17.19 679,804 +0.18(+1.06%)
Mar 22, 2004 17.55 17.55 16.99 17.01 631,617 -0.47(-2.70%)
Mar 19, 2004 17.62 17.68 17.40 17.48 618,527 +0.03(+0.20%)
Mar 18, 2004 18.08 18.08 16.89 17.45 796,462 -0.63(-3.50%)
Mar 17, 2004 17.73 18.30 17.73 18.08 385,644 +0.51(+2.93%)
Mar 16, 2004 18.25 18.27 17.39 17.57 727,561 +0.01(+0.08%)
Mar 15, 2004 18.11 18.11 17.10 17.55 755,035 -0.60(-3.33%)
Mar 12, 2004 17.73 18.39 17.64 18.16 493,958 +0.76(+4.35%)
Mar 11, 2004 18.25 18.26 16.89 17.40 765,391 -0.92(-5.01%)
Mar 10, 2004 18.94 19.01 18.09 18.32 841,197 -0.73(-3.83%)
Mar 09, 2004 19.21 19.44 18.87 19.05 902,906 -0.45(-2.32%)
Mar 08, 2004 20.72 20.72 19.43 19.50 601,410 -1.22(-5.87%)
Mar 05, 2004 20.44 21.00 20.40 20.72 379,747 +0.28(+1.36%)
Mar 04, 2004 20.58 20.61 20.20 20.44 227,272 +0.09(+0.44%)
Mar 03, 2004 20.50 20.63 20.33 20.35 248,274 -0.15(-0.75%)
Mar 02, 2004 21.09 21.13 20.47 20.50 253,452 -0.45(-2.12%)
Mar 01, 2004 20.93 20.98 20.41 20.95 293,440 +0.31(+1.48%)
Feb 27, 2004 20.79 20.97 20.52 20.64 412,255 +0.02(+0.10%)
Feb 26, 2004 20.68 20.84 20.20 20.62 450,086 +0.28(+1.37%)
Feb 25, 2004 20.40 20.46 19.92 20.34 381,760 +0.26(+1.28%)
Feb 24, 2004 19.81 20.38 19.74 20.08 339,039 +0.10(+0.52%)
Feb 23, 2004 20.82 21.00 19.74 19.98 634,781 -0.53(-2.58%)
Feb 20, 2004 21.33 21.41 19.92 20.51 1,268,844 -0.88(-4.13%)
Feb 19, 2004 22.26 22.46 21.39 21.39 485,472 -0.70(-3.15%)
Feb 18, 2004 22.80 22.81 21.90 22.09 437,716 -0.74(-3.26%)
Feb 17, 2004 22.63 22.91 22.40 22.83 320,771 +0.15(+0.67%)
Feb 13, 2004 23.73 23.78 21.69 22.68 1,186,278 -1.06(-4.45%)
Feb 12, 2004 23.89 24.10 23.67 23.73 341,340 -0.14(-0.58%)
Feb 11, 2004 23.57 24.08 23.55 23.87 832,279 +0.33(+1.42%)
Feb 10, 2004 21.31 23.60 21.28 23.54 2,227,706 +2.41(+11.38%)
Feb 09, 2004 20.89 21.33 20.51 21.13 845,800 -0.26(-1.20%)
Feb 06, 2004 21.34 21.53 21.23 21.39 384,206 +0.08(+0.39%)
Feb 05, 2004 21.15 21.41 20.86 21.31 419,160 +0.33(+1.56%)
Feb 04, 2004 21.23 21.27 20.87 20.98 406,502 -0.24(-1.15%)
Feb 03, 2004 21.34 21.53 21.20 21.22 330,264 +0.10(+0.49%)
Feb 02, 2004 21.06 21.36 20.58 21.12 411,536 +0.26(+1.27%)
Jan 30, 2004 21.24 21.38 20.86 20.86 314,586 -0.31(-1.45%)
Jan 29, 2004 21.62 21.62 20.92 21.16 427,503 -0.46(-2.12%)
Jan 28, 2004 22.21 22.39 21.60 21.62 695,196 +0.52(+2.47%)
Jan 27, 2004 21.41 21.54 20.99 21.10 543,441 +10.35(+96.28%)
Jan 26, 2004 10.87 10.98 10.67 10.75 510,069 -0.12(-1.13%)
Jan 23, 2004 10.83 10.87 10.73 10.87 294,591 +0.05(+0.48%)
Jan 22, 2004 10.89 10.89 10.72 10.82 535,961 -0.06(-0.59%)
Jan 21, 2004 10.64 10.89 10.61 10.89 617,376 +0.34(+3.18%)
Jan 20, 2004 10.58 10.76 10.55 10.55 997,123 +0.12(+1.18%)
Jan 16, 2004 10.32 10.46 10.32 10.43 575,086 +0.14(+1.39%)
Jan 15, 2004 10.18 10.38 10.07 10.28 590,621 +0.10(+1.02%)
Jan 14, 2004 10.08 10.18 10.03 10.18 483,602 +0.14(+1.42%)
Jan 13, 2004 10.05 10.07 9.905 10.04 559,839 +0.01(+0.07%)
Jan 12, 2004 9.915 10.03 9.804 10.03 571,634 +0.22(+2.20%)
Jan 09, 2004 10.10 10.10 9.814 9.814 288,262 -0.31(-3.09%)
Jan 08, 2004 10.31 10.31 10.09 10.13 394,419 -0.07(-0.73%)
Jan 07, 2004 10.03 10.21 9.992 10.20 524,453 +0.25(+2.55%)
Jan 06, 2004 10.03 10.13 9.947 9.948 688,723 -0.06(-0.64%)
Jan 05, 2004 9.820 10.03 9.802 10.01 694,764 +0.40(+4.20%)
Jan 02, 2004 9.889 9.889 9.568 9.609 451,668 -0.16(-1.65%)
Dec 31, 2003 9.872 9.881 9.729 9.771 432,106 -0.02(-0.23%)
Dec 30, 2003 9.936 9.938 9.776 9.794 553,797 -0.10(-1.02%)
Dec 29, 2003 9.886 9.962 9.828 9.894 724,971 +0.05(+0.53%)
Dec 26, 2003 9.881 9.898 9.823 9.842 154,775 -0.06(-0.65%)
Dec 24, 2003 9.947 9.954 9.854 9.907 116,513 -0.06(-0.59%)
Dec 23, 2003 10.00 10.05 9.922 9.966 383,774 -0.04(-0.37%)
Dec 22, 2003 9.905 10.00 9.898 10.00 468,642 +0.12(+1.21%)
Dec 19, 2003 9.976 9.985 9.785 9.882 607,595 -0.09(-0.94%)
Dec 18, 2003 9.947 10.02 9.889 9.976 554,085 +0.03(+0.26%)
Dec 17, 2003 9.745 9.992 9.714 9.950 711,162 +0.27(+2.78%)
Dec 16, 2003 9.854 9.861 9.573 9.681 865,650 -0.24(-2.45%)
Dec 15, 2003 10.29 10.31 9.924 9.924 659,954 -0.16(-1.55%)
Dec 12, 2003 10.39 10.39 10.00 10.08 803,510 -0.21(-2.03%)
Dec 11, 2003 9.863 10.34 9.858 10.29 2,084,294 +0.96(+10.24%)
Dec 10, 2003 9.585 9.637 9.298 9.333 817,031 -0.24(-2.54%)
Dec 09, 2003 9.368 9.595 9.310 9.576 967,779 +0.22(+2.38%)
Dec 08, 2003 9.394 9.498 9.267 9.354 629,747 -0.07(-0.79%)
Dec 05, 2003 9.229 9.535 9.220 9.429 703,395 +0.17(+1.88%)
Dec 04, 2003 9.168 9.380 9.156 9.255 1,185,271 -0.30(-3.09%)
Dec 03, 2003 10.06 10.12 9.542 9.550 1,362,199 -0.49(-4.85%)
Dec 02, 2003 10.25 10.31 10.04 10.04 849,252 -0.24(-2.32%)
Dec 01, 2003 10.52 10.64 10.27 10.28 966,629 -0.32(-3.05%)
Nov 28, 2003 10.39 10.60 10.39 10.60 202,819 +0.21(+2.06%)
Nov 26, 2003 10.53 10.53 10.31 10.38 320,483 -0.04(-0.42%)
Nov 25, 2003 10.45 10.47 10.38 10.43 301,783 -0.04(-0.40%)
Nov 24, 2003 10.18 10.49 10.18 10.47 544,879 +0.33(+3.24%)
Nov 21, 2003 9.976 10.17 9.976 10.14 404,200 +0.21(+2.06%)
Nov 20, 2003 9.889 10.02 9.881 9.936 730,150 -0.21(-2.07%)
Nov 19, 2003 10.28 10.28 10.13 10.15 369,390 -0.17(-1.68%)
Nov 18, 2003 10.29 10.50 10.29 10.32 449,367 +0.03(+0.32%)
Nov 17, 2003 10.22 10.29 10.15 10.29 777,906 -0.37(-3.51%)
Nov 14, 2003 10.82 10.91 10.65 10.66 443,901 -0.18(-1.62%)
Nov 13, 2003 10.76 10.86 10.70 10.84 386,076 +0.06(+0.60%)
Nov 12, 2003 10.51 10.69 10.47 10.77 579,689 +0.26(+2.45%)
Nov 11, 2003 10.67 10.67 10.34 10.51 654,200 -0.13(-1.19%)
Nov 10, 2003 10.91 10.91 10.63 10.64 340,909 -0.27(-2.47%)
Nov 07, 2003 11.07 11.14 10.92 10.91 634,638 -0.09(-0.77%)
Nov 06, 2003 10.69 11.08 10.64 11.00 889,528 +0.31(+2.89%)
Nov 05, 2003 11.44 11.51 10.64 10.69 1,659,667 -0.69(-6.06%)
Nov 04, 2003 11.44 11.51 11.36 11.38 511,381 -0.10(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.