Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.284	8.407	8.274	8.321	231,429	+0.02(+0.25%)
Oct 28, 2004	8.178	8.301	8.158	8.301	27,212	+0.11(+1.37%)
Oct 27, 2004	8.076	8.207	8.044	8.189	171,856	+0.11(+1.39%)
Oct 26, 2004	8.021	8.087	7.952	8.076	64,476	+0.06(+0.71%)
Oct 25, 2004	7.997	8.048	7.956	8.019	200,784	+0.01(+0.15%)
Oct 22, 2004	7.872	8.015	7.868	8.007	56,141	+0.14(+1.84%)
Oct 21, 2004	7.703	7.862	7.699	7.862	45,844	+0.18(+2.34%)
Oct 20, 2004	7.707	7.707	7.599	7.683	46,580	-0.03(-0.34%)
Oct 19, 2004	7.832	7.842	7.701	7.709	35,793	-0.15(-1.95%)
Oct 18, 2004	7.844	7.875	7.815	7.862	21,573	+0.02(+0.23%)
Oct 15, 2004	7.811	7.844	7.750	7.844	41,186	+0.02(+0.29%)
Oct 14, 2004	7.989	7.991	7.791	7.821	24,515	-0.18(-2.22%)
Oct 13, 2004	8.178	8.178	7.989	7.999	22,554	-0.18(-2.17%)
Oct 12, 2004	8.178	8.178	8.136	8.176	48,786	-0.02(-0.22%)
Oct 11, 2004	8.225	8.225	8.189	8.195	12,257	-0.03(-0.35%)
Oct 08, 2004	8.148	8.280	8.148	8.223	200,784	-0.08(-1.01%)
Oct 07, 2004	8.452	8.456	8.299	8.307	19,857	-0.16(-1.86%)
Oct 06, 2004	8.415	8.464	8.415	8.464	19,367	+0.03(+0.34%)
Oct 05, 2004	8.437	8.444	8.421	8.435	9,806	-0.01(-0.07%)
Oct 04, 2004	8.382	8.464	8.382	8.441	14,954	+0.05(+0.61%)
Oct 01, 2004	8.276	8.464	8.270	8.390	41,676	+0.12(+1.51%)
Sep 30, 2004	8.323	8.344	8.260	8.266	20,348	-0.08(-0.93%)
Sep 29, 2004	8.266	8.344	8.264	8.344	21,083	+0.08(+0.94%)
Sep 28, 2004	8.250	8.276	8.250	8.266	26,477	+0.01(+0.07%)
Sep 27, 2004	8.284	8.284	8.250	8.260	105,908	-0.03(-0.42%)
Sep 24, 2004	8.266	8.303	8.266	8.295	26,231	+0.03(+0.32%)
Sep 23, 2004	8.291	8.295	8.260	8.268	42,412	-0.00(-0.02%)
Sep 22, 2004	8.282	8.282	8.246	8.270	63,005	-0.03(-0.39%)
Sep 21, 2004	8.378	8.397	8.303	8.303	42,167	-0.08(-0.90%)
Sep 20, 2004	8.313	8.380	8.313	8.378	6,619	+0.04(+0.54%)
Sep 17, 2004	8.423	8.423	8.331	8.333	27,212	-0.05(-0.56%)
Sep 16, 2004	8.362	8.380	8.356	8.380	9,070	+0.03(+0.34%)
Sep 15, 2004	8.276	8.362	8.276	8.352	26,967	+0.10(+1.16%)
Sep 14, 2004	8.301	8.301	8.229	8.256	18,386	-0.06(-0.76%)
Sep 13, 2004	8.321	8.362	8.297	8.319	10,541	+0.02(+0.22%)
Sep 10, 2004	8.276	8.333	8.250	8.301	14,464	+0.00(+0.05%)
Sep 09, 2004	8.313	8.362	8.291	8.297	48,051	+0.00(+0.05%)
Sep 08, 2004	8.289	8.321	8.264	8.293	10,296	+0.02(+0.25%)
Sep 07, 2004	8.248	8.289	8.240	8.272	24,515	+0.03(+0.32%)
Sep 03, 2004	8.256	8.260	8.229	8.246	10,296	-0.00(-0.05%)
Sep 02, 2004	8.189	8.258	8.182	8.250	20,348	+0.05(+0.65%)
Sep 01, 2004	8.158	8.217	8.138	8.197	31,625	-0.01(-0.15%)
Aug 31, 2004	8.199	8.223	8.199	8.209	17,161	+0.03(+0.35%)
Aug 30, 2004	8.209	8.250	8.180	8.180	47,805	-0.03(-0.35%)
Aug 27, 2004	8.140	8.223	8.140	8.209	8,580	+0.00(+0.05%)
Aug 26, 2004	8.209	8.229	8.162	8.205	25,986	-0.01(-0.17%)
Aug 25, 2004	8.158	8.219	8.156	8.219	26,477	+0.06(+0.75%)
Aug 24, 2004	8.158	8.201	8.138	8.158	149,056	+0.02(+0.25%)
Aug 23, 2004	8.229	8.250	8.125	8.138	33,096	-0.10(-1.24%)
Aug 20, 2004	8.097	8.240	8.083	8.240	49,031	+0.15(+1.89%)
Aug 19, 2004	8.107	8.109	8.087	8.087	12,012	-0.03(-0.38%)
Aug 18, 2004	7.923	8.117	7.923	8.117	12,503	+0.18(+2.23%)
Aug 17, 2004	8.005	8.054	7.938	7.940	15,199	-0.03(-0.43%)
Aug 16, 2004	7.913	7.991	7.913	7.974	9,316	+0.08(+1.03%)
Aug 13, 2004	7.852	7.913	7.844	7.893	31,870	+0.02(+0.26%)
Aug 12, 2004	7.883	7.883	7.815	7.872	40,696	-0.03(-0.39%)
Aug 11, 2004	7.891	7.913	7.875	7.903	27,457	-0.01(-0.10%)
Aug 10, 2004	7.903	7.962	7.836	7.911	30,644	+0.02(+0.21%)
Aug 09, 2004	7.883	7.915	7.850	7.895	41,922	+0.00(+0.00%)
Aug 06, 2004	7.872	7.950	7.870	7.895	36,773	+0.00(+0.03%)
Aug 05, 2004	7.852	7.954	7.852	7.893	39,960	+0.02(+0.26%)
Aug 04, 2004	7.648	7.956	7.636	7.872	32,606	+0.20(+2.66%)
Aug 03, 2004	7.495	7.697	7.485	7.669	40,451	+0.15(+1.98%)
Aug 02, 2004	7.536	7.587	7.516	7.520	42,412	-0.02(-0.22%)
Jul 30, 2004	7.679	7.701	7.444	7.536	87,031	-0.18(-2.35%)
Jul 29, 2004	7.938	7.938	7.656	7.717	42,412	-0.20(-2.52%)
Jul 28, 2004	7.862	7.981	7.801	7.917	27,457	+0.09(+1.09%)
Jul 27, 2004	7.669	7.872	7.662	7.832	36,773	+0.15(+1.97%)
Jul 26, 2004	7.738	7.775	7.646	7.681	40,941	-0.04(-0.48%)
Jul 23, 2004	7.793	7.801	7.717	7.717	15,690	-0.08(-0.97%)
Jul 22, 2004	7.854	7.866	7.791	7.793	22,799	-0.06(-0.78%)
Jul 21, 2004	8.025	8.025	7.846	7.854	33,831	-0.17(-2.13%)
Jul 20, 2004	7.970	8.025	7.872	8.025	41,431	+0.04(+0.46%)
Jul 19, 2004	8.097	8.097	7.989	7.989	14,709	-0.09(-1.09%)
Jul 16, 2004	8.209	8.225	8.076	8.076	18,386	-0.14(-1.66%)
Jul 15, 2004	8.219	8.240	8.203	8.213	6,864	+0.01(+0.07%)
Jul 14, 2004	8.229	8.299	8.172	8.207	27,212	-0.03(-0.42%)
Jul 13, 2004	8.205	8.258	8.203	8.242	36,038	+0.03(+0.40%)
Jul 12, 2004	8.099	8.274	8.099	8.209	33,341	+0.11(+1.39%)
Jul 09, 2004	8.127	8.148	8.097	8.097	16,425	-0.04(-0.48%)
Jul 08, 2004	8.362	8.362	8.134	8.136	70,360	-0.24(-2.83%)
Jul 07, 2004	8.464	8.464	8.364	8.372	78,450	-0.09(-1.08%)
Jul 06, 2004	8.425	8.464	8.366	8.464	24,025	+0.03(+0.34%)
Jul 02, 2004	8.464	8.464	8.433	8.435	10,541	-0.01(-0.14%)
Jul 01, 2004	8.474	8.474	8.448	8.448	22,309	-0.01(-0.07%)
Jun 30, 2004	8.342	8.501	8.329	8.454	94,876	+0.12(+1.39%)
Jun 29, 2004	8.209	8.362	8.209	8.337	39,960	+0.11(+1.31%)
Jun 28, 2004	8.260	8.325	8.229	8.229	27,212	-0.03(-0.37%)
Jun 25, 2004	8.158	8.289	8.158	8.260	206,668	+0.09(+1.15%)
Jun 24, 2004	8.264	8.270	8.166	8.166	29,173	-0.11(-1.31%)
Jun 23, 2004	8.168	8.289	8.150	8.274	56,386	+0.09(+1.05%)
Jun 22, 2004	8.148	8.223	8.138	8.189	53,689	+0.04(+0.53%)
Jun 21, 2004	8.093	8.191	8.066	8.146	40,206	+0.06(+0.78%)
Jun 18, 2004	8.162	8.221	8.076	8.083	58,838	-0.06(-0.73%)
Jun 17, 2004	8.099	8.182	8.058	8.142	32,851	+0.04(+0.53%)
Jun 16, 2004	8.097	8.168	8.080	8.099	58,592	+0.02(+0.23%)
Jun 15, 2004	7.997	8.158	7.974	8.080	91,444	+0.08(+1.05%)
Jun 14, 2004	8.260	8.260	7.995	7.997	65,212	-0.27(-3.28%)
Jun 10, 2004	8.184	8.280	8.177	8.268	124,295	+0.10(+1.20%)
Jun 09, 2004	8.238	8.270	8.138	8.170	31,870	-0.06(-0.69%)
Jun 08, 2004	8.184	8.238	8.162	8.227	24,515	+0.04(+0.52%)
Jun 07, 2004	8.121	8.195	8.121	8.184	27,948	+0.08(+1.03%)
Jun 04, 2004	8.050	8.148	8.030	8.101	18,877	+0.03(+0.38%)
Jun 03, 2004	8.078	8.127	8.048	8.070	15,935	-0.02(-0.23%)
Jun 02, 2004	7.858	8.089	7.858	8.089	180,191	+0.28(+3.61%)
Jun 01, 2004	7.750	7.809	7.740	7.807	26,231	+0.06(+0.74%)
May 28, 2004	7.750	7.775	7.748	7.750	73,302	+0.00(+0.03%)
May 27, 2004	7.638	7.750	7.621	7.748	49,522	+0.10(+1.25%)
May 26, 2004	7.701	7.701	7.607	7.652	10,786	-0.09(-1.21%)
May 25, 2004	7.693	7.783	7.689	7.746	39,225	+0.04(+0.56%)
May 24, 2004	7.689	7.709	7.658	7.703	11,277	+0.01(+0.19%)
May 21, 2004	7.691	7.748	7.687	7.689	13,238	+0.00(+0.00%)
May 20, 2004	7.828	7.828	7.689	7.689	38,980	-0.12(-1.57%)
May 19, 2004	7.750	7.817	7.750	7.811	45,844	+0.09(+1.19%)
May 18, 2004	7.587	7.726	7.567	7.719	14,464	+0.13(+1.75%)
May 17, 2004	7.509	7.648	7.448	7.587	31,625	+0.08(+1.03%)
May 14, 2004	7.679	7.679	7.505	7.509	43,393	-0.18(-2.33%)
May 13, 2004	7.646	7.701	7.618	7.689	18,141	+0.04(+0.56%)
May 12, 2004	7.658	7.669	7.499	7.646	21,328	-0.02(-0.24%)
May 11, 2004	7.744	7.766	7.648	7.664	37,999	-0.06(-0.77%)
May 10, 2004	7.752	7.773	7.709	7.724	24,761	-0.05(-0.63%)
May 07, 2004	7.903	7.934	7.770	7.773	27,702	-0.14(-1.78%)
May 06, 2004	8.125	8.127	7.881	7.913	37,509	-0.23(-2.85%)
May 05, 2004	8.203	8.213	8.138	8.146	5,638	-0.07(-0.82%)
May 04, 2004	8.115	8.235	8.099	8.213	24,025	+0.08(+0.95%)
May 03, 2004	8.087	8.158	8.068	8.136	34,567	+0.04(+0.48%)
Apr 30, 2004	8.150	8.158	8.076	8.097	19,857	-0.05(-0.63%)
Apr 29, 2004	8.223	8.291	8.107	8.148	42,657	-0.10(-1.16%)
Apr 28, 2004	8.380	8.380	8.242	8.244	14,709	-0.16(-1.85%)
Apr 27, 2004	8.354	8.423	8.333	8.399	35,547	+0.07(+0.78%)
Apr 26, 2004	8.339	8.421	8.303	8.333	51,728	+0.01(+0.17%)
Apr 23, 2004	8.401	8.423	8.252	8.319	35,057	-0.06(-0.75%)
Apr 22, 2004	8.386	8.415	8.323	8.382	59,328	+0.02(+0.20%)
Apr 21, 2004	8.240	8.368	8.219	8.366	31,380	+0.10(+1.26%)
Apr 20, 2004	8.484	8.556	8.260	8.262	31,870	-0.24(-2.81%)
Apr 19, 2004	8.535	8.645	8.484	8.501	38,244	-0.01(-0.17%)
Apr 16, 2004	8.305	8.545	8.305	8.515	38,489	+0.23(+2.78%)
Apr 15, 2004	8.423	8.444	8.274	8.284	34,812	-0.12(-1.41%)
Apr 14, 2004	8.484	8.521	8.384	8.403	14,954	-0.10(-1.15%)
Apr 13, 2004	8.635	8.656	8.476	8.501	30,399	-0.11(-1.33%)
Apr 12, 2004	8.525	8.656	8.525	8.615	30,644	+0.07(+0.81%)
Apr 08, 2004	8.545	8.582	8.513	8.545	19,367	+0.02(+0.24%)
Apr 07, 2004	8.556	8.556	8.450	8.525	21,573	-0.02(-0.26%)
Apr 06, 2004	8.541	8.566	8.525	8.548	25,986	+0.00(+0.02%)
Apr 05, 2004	8.586	8.684	8.525	8.545	56,386	+0.10(+1.21%)
Apr 02, 2004	8.219	8.525	8.219	8.444	56,876	+0.23(+2.86%)
Apr 01, 2004	8.117	8.209	8.097	8.209	24,270	+0.12(+1.46%)
Mar 31, 2004	8.036	8.097	8.005	8.091	17,406	+0.03(+0.35%)
Mar 30, 2004	7.972	8.062	7.962	8.062	23,044	+0.10(+1.26%)
Mar 29, 2004	7.981	8.054	7.934	7.962	39,715	-0.02(-0.23%)
Mar 26, 2004	7.840	8.001	7.840	7.981	17,406	+0.12(+1.53%)
Mar 25, 2004	7.842	7.875	7.811	7.860	24,761	+0.04(+0.57%)
Mar 24, 2004	7.976	7.976	7.815	7.815	28,438	-0.16(-1.99%)
Mar 23, 2004	7.852	8.064	7.852	7.974	55,650	+0.21(+2.71%)
Mar 22, 2004	7.872	7.872	7.748	7.764	26,231	-0.09(-1.12%)
Mar 19, 2004	8.015	8.034	7.850	7.852	27,212	-0.13(-1.61%)
Mar 18, 2004	8.107	8.107	7.954	7.981	20,103	-0.13(-1.56%)
Mar 17, 2004	7.954	8.107	7.954	8.107	21,819	+0.14(+1.79%)
Mar 16, 2004	8.072	8.097	7.925	7.964	24,270	-0.11(-1.31%)
Mar 15, 2004	8.076	8.148	8.046	8.070	39,470	+0.03(+0.43%)
Mar 12, 2004	7.872	8.036	7.834	8.036	26,722	+0.13(+1.68%)
Mar 11, 2004	7.862	8.066	7.862	7.903	30,399	+0.03(+0.39%)
Mar 10, 2004	8.117	8.117	7.842	7.872	30,644	-0.24(-3.02%)
Mar 09, 2004	8.127	8.195	8.076	8.117	22,064	-0.03(-0.38%)
Mar 08, 2004	8.242	8.242	8.111	8.148	33,341	-0.09(-1.11%)
Mar 05, 2004	8.158	8.250	8.158	8.240	19,122	+0.05(+0.62%)
Mar 04, 2004	8.164	8.197	8.107	8.189	21,328	+0.01(+0.15%)
Mar 03, 2004	8.121	8.178	8.066	8.176	14,954	+0.05(+0.58%)
Mar 02, 2004	8.233	8.233	8.117	8.129	11,522	-0.09(-1.09%)
Mar 01, 2004	8.219	8.240	8.182	8.219	13,728	-0.02(-0.27%)
Feb 27, 2004	8.235	8.286	8.231	8.242	27,702	+0.01(+0.10%)
Feb 26, 2004	8.182	8.360	8.129	8.233	49,522	+0.04(+0.55%)
Feb 25, 2004	8.136	8.199	8.136	8.189	30,154	+0.03(+0.37%)
Feb 24, 2004	8.260	8.266	8.129	8.158	30,889	-0.10(-1.23%)
Feb 23, 2004	8.209	8.411	8.209	8.260	61,044	+0.04(+0.50%)
Feb 20, 2004	8.413	8.413	8.178	8.219	27,948	-0.15(-1.83%)
Feb 19, 2004	8.637	8.658	8.342	8.372	37,018	-0.27(-3.07%)
Feb 18, 2004	8.525	8.719	8.525	8.637	83,599	+0.15(+1.73%)
Feb 17, 2004	8.097	8.490	8.097	8.490	63,250	+0.42(+5.18%)
Feb 13, 2004	8.046	8.107	8.042	8.072	32,851	+0.03(+0.33%)
Feb 12, 2004	8.036	8.062	8.003	8.046	43,638	+0.02(+0.25%)
Feb 11, 2004	8.015	8.046	7.964	8.025	28,928	+0.01(+0.15%)
Feb 10, 2004	8.107	8.109	7.995	8.013	28,193	-0.07(-0.91%)
Feb 09, 2004	8.156	8.199	8.046	8.087	21,328	-0.05(-0.63%)
Feb 06, 2004	7.872	8.148	7.872	8.138	54,915	+0.28(+3.61%)
Feb 05, 2004	7.903	7.903	7.768	7.854	65,947	-0.04(-0.49%)
Feb 04, 2004	8.097	8.097	7.893	7.893	67,908	-0.21(-2.62%)
Feb 03, 2004	8.209	8.209	8.076	8.105	25,006	-0.09(-1.14%)
Feb 02, 2004	8.217	8.274	8.138	8.199	33,586	-0.02(-0.22%)
Jan 30, 2004	8.291	8.295	8.176	8.217	17,161	-0.06(-0.67%)
Jan 29, 2004	8.309	8.337	8.223	8.272	28,193	-0.02(-0.20%)
Jan 28, 2004	8.444	8.458	8.264	8.289	68,154	-0.14(-1.62%)
Jan 27, 2004	8.545	8.545	8.423	8.425	32,115	-0.11(-1.34%)
Jan 26, 2004	8.609	8.609	8.505	8.539	33,586	-0.07(-0.81%)
Jan 23, 2004	8.662	8.662	8.535	8.609	39,715	-0.05(-0.61%)
Jan 22, 2004	8.790	8.790	8.627	8.662	37,264	-0.12(-1.37%)
Jan 21, 2004	8.902	8.929	8.778	8.782	30,154	-0.13(-1.42%)
Jan 20, 2004	8.984	8.992	8.811	8.909	42,657	-0.11(-1.18%)
Jan 16, 2004	9.033	9.043	8.976	9.015	18,877	+0.00(+0.02%)
Jan 15, 2004	8.984	9.013	8.943	9.013	41,922	+0.06(+0.66%)
Jan 14, 2004	8.774	8.953	8.758	8.953	49,522	+0.18(+2.07%)
Jan 13, 2004	8.790	8.790	8.729	8.772	25,006	+0.00(+0.02%)
Jan 12, 2004	8.819	8.847	8.729	8.770	24,515	-0.05(-0.56%)
Jan 09, 2004	8.811	8.837	8.770	8.819	25,986	-0.01(-0.14%)
Jan 08, 2004	8.739	8.831	8.592	8.831	61,534	+0.09(+1.05%)
Jan 07, 2004	8.760	8.825	8.729	8.739	24,761	-0.03(-0.33%)
Jan 06, 2004	8.749	8.892	8.747	8.768	43,393	-0.00(-0.02%)
Jan 05, 2004	8.780	8.811	8.707	8.770	31,625	-0.04(-0.46%)
Jan 02, 2004	8.841	8.923	8.729	8.811	40,941	-0.02(-0.23%)
Dec 31, 2003	9.076	9.076	8.831	8.831	28,683	-0.16(-1.81%)
Dec 30, 2003	9.110	9.135	8.998	8.994	47,070	-0.07(-0.72%)
Dec 29, 2003	8.882	9.059	8.882	9.059	27,948	+0.20(+2.28%)
Dec 26, 2003	8.851	8.900	8.851	8.858	7,845	-0.03(-0.39%)
Dec 24, 2003	8.882	8.898	8.872	8.892	4,903	+0.05(+0.55%)
Dec 23, 2003	8.768	8.845	8.768	8.843	20,593	+0.08(+0.95%)
Dec 22, 2003	8.821	8.862	8.758	8.760	21,328	-0.02(-0.21%)
Dec 19, 2003	9.117	9.117	8.768	8.778	67,663	-0.36(-3.93%)
Dec 18, 2003	9.198	9.198	8.992	9.137	39,225	-0.04(-0.42%)
Dec 17, 2003	9.137	9.159	9.137	9.176	22,554	+0.01(+0.09%)
Dec 16, 2003	9.055	9.168	8.974	9.168	30,399	+0.13(+1.47%)
Dec 15, 2003	9.304	9.304	9.035	9.035	58,838	-0.12(-1.29%)
Dec 12, 2003	9.023	9.153	9.023	9.153	11,522	+0.19(+2.14%)
Dec 11, 2003	8.774	8.962	8.758	8.962	25,986	+0.19(+2.16%)
Dec 10, 2003	8.790	8.790	8.627	8.772	53,199	-0.09(-0.97%)
Dec 09, 2003	8.835	8.882	8.811	8.858	31,870	+0.03(+0.35%)
Dec 08, 2003	8.921	8.945	8.711	8.827	90,463	-0.15(-1.64%)
Dec 05, 2003	9.157	9.157	9.057	8.974	8,090	-0.18(-2.00%)
Dec 04, 2003	9.057	9.168	8.982	9.157	44,618	+0.06(+0.70%)
Dec 03, 2003	9.159	9.178	9.094	9.094	25,006	-0.08(-0.87%)
Dec 02, 2003	9.129	9.174	9.096	9.174	35,057	+0.10(+1.06%)
Dec 01, 2003	8.872	9.078	8.872	9.078	53,934	+0.28(+3.22%)
Nov 28, 2003	8.811	8.829	8.745	8.794	12,503	+0.00(+0.05%)
Nov 26, 2003	8.964	8.992	8.790	8.790	30,889	-0.13(-1.49%)
Nov 25, 2003	8.760	8.935	8.760	8.923	24,515	+0.15(+1.74%)
Nov 24, 2003	8.566	8.770	8.562	8.770	39,960	+0.09(+1.03%)
Nov 21, 2003	8.739	8.739	8.680	8.680	23,290	-0.01(-0.09%)
Nov 20, 2003	8.729	8.749	8.668	8.688	24,761	-0.06(-0.70%)
Nov 19, 2003	8.637	8.800	8.617	8.749	38,489	+0.06(+0.70%)
Nov 18, 2003	8.688	8.711	8.688	8.688	30,889	-0.02(-0.23%)
Nov 17, 2003	8.668	8.776	8.668	8.709	51,238	-0.05(-0.58%)
Nov 14, 2003	8.919	8.974	8.739	8.760	56,386	-0.16(-1.78%)
Nov 13, 2003	8.778	8.943	8.778	8.919	33,586	+0.12(+1.37%)
Nov 12, 2003	8.586	8.802	8.586	8.798	42,412	+0.26(+3.03%)
Nov 11, 2003	8.560	8.666	8.539	8.539	45,109	-0.04(-0.43%)
Nov 10, 2003	8.627	8.666	8.576	8.576	24,761	-0.05(-0.59%)
Nov 07, 2003	8.603	8.678	8.603	8.627	26,722	+0.05(+0.62%)
Nov 06, 2003	8.658	8.658	8.566	8.574	59,818	-0.07(-0.85%)
Nov 05, 2003	8.270	8.631	8.374	8.647	131,159	+0.15(+1.73%)
Nov 04, 2003	8.270	8.454	8.270	8.501	104,192	+0.28(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tennant Company (NY: TNC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Tennant Company (NY: TNC )

Historical Prices

Sections

Services

Statesman Examiner