Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tennant Company (NY: TNC )

99.00 -0.92 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.068 8.068 8.054 8.068 19,367 -0.01(-0.10%)
Oct 30, 2003 7.954 7.974 7.954 8.076 23,780 +0.12(+1.54%)
Oct 29, 2003 7.852 8.062 7.773 7.954 50,992 +0.12(+1.59%)
Oct 28, 2003 7.770 7.852 7.732 7.830 63,005 +0.08(+1.03%)
Oct 27, 2003 7.460 7.750 7.444 7.750 103,947 +0.32(+4.25%)
Oct 24, 2003 7.379 7.444 7.371 7.434 30,889 +0.05(+0.72%)
Oct 23, 2003 7.569 7.587 7.371 7.381 78,450 -0.24(-3.13%)
Oct 22, 2003 7.854 7.854 7.367 7.620 144,643 -0.24(-3.11%)
Oct 21, 2003 7.974 7.974 7.864 7.864 15,935 -0.08(-0.98%)
Oct 20, 2003 7.893 7.944 7.887 7.942 28,193 +0.05(+0.62%)
Oct 17, 2003 8.168 8.168 7.893 7.893 52,218 -0.34(-4.09%)
Oct 16, 2003 8.423 8.433 8.372 8.229 49,031 -0.14(-1.73%)
Oct 15, 2003 8.360 8.374 8.321 8.374 18,877 +0.03(+0.42%)
Oct 14, 2003 8.176 8.339 8.176 8.339 19,122 +0.19(+2.28%)
Oct 13, 2003 8.078 8.156 8.087 8.154 10,541 +0.08(+0.93%)
Oct 10, 2003 8.178 8.178 8.036 8.078 23,044 -0.12(-1.47%)
Oct 09, 2003 8.229 8.331 8.178 8.199 22,064 +0.01(+0.15%)
Oct 08, 2003 8.097 8.195 8.080 8.187 85,315 +0.07(+0.85%)
Oct 07, 2003 7.730 8.117 7.722 8.117 75,508 +0.49(+6.42%)
Oct 06, 2003 7.546 7.628 7.528 7.628 15,690 +0.06(+0.81%)
Oct 03, 2003 7.542 7.658 7.524 7.567 33,586 +0.04(+0.54%)
Oct 02, 2003 7.516 7.571 7.471 7.526 30,644 +0.02(+0.33%)
Oct 01, 2003 7.513 7.613 7.467 7.501 55,650 -0.01(-0.16%)
Sep 30, 2003 7.503 7.577 7.424 7.513 65,457 +0.03(+0.38%)
Sep 29, 2003 7.118 7.485 7.118 7.485 71,831 +0.35(+4.86%)
Sep 26, 2003 7.342 7.342 7.138 7.138 31,135 -0.24(-3.31%)
Sep 25, 2003 7.456 7.456 7.383 7.383 54,425 -0.10(-1.34%)
Sep 24, 2003 7.591 7.591 7.432 7.483 71,095 -0.13(-1.69%)
Sep 23, 2003 7.687 7.705 7.554 7.611 84,089 -0.08(-0.98%)
Sep 22, 2003 7.883 7.883 7.630 7.687 66,437 -0.21(-2.61%)
Sep 19, 2003 7.903 7.934 7.889 7.893 40,696 -0.06(-0.77%)
Sep 18, 2003 7.954 7.995 7.889 7.954 28,193 -0.02(-0.26%)
Sep 17, 2003 8.072 8.072 7.974 7.974 15,444 -0.13(-1.61%)
Sep 16, 2003 8.117 8.127 8.076 8.105 38,489 +0.08(+0.99%)
Sep 15, 2003 8.015 8.056 7.999 8.025 30,154 +0.02(+0.28%)
Sep 12, 2003 8.052 8.052 7.983 8.003 14,464 -0.04(-0.53%)
Sep 11, 2003 8.056 8.087 8.015 8.046 23,780 +0.01(+0.18%)
Sep 10, 2003 8.107 8.136 8.032 8.032 42,167 -0.09(-1.06%)
Sep 09, 2003 8.189 8.189 8.097 8.117 32,851 -0.06(-0.75%)
Sep 08, 2003 8.127 8.209 8.127 8.178 13,483 +0.06(+0.75%)
Sep 05, 2003 8.305 8.305 8.117 8.117 19,857 -0.21(-2.50%)
Sep 04, 2003 8.327 8.362 8.305 8.325 61,289 -0.00(-0.02%)
Sep 03, 2003 8.229 8.382 8.229 8.327 41,922 +0.07(+0.81%)
Sep 02, 2003 8.131 8.260 8.097 8.260 92,424 +0.15(+1.89%)
Aug 29, 2003 8.158 8.158 8.107 8.107 15,199 -0.09(-1.12%)
Aug 28, 2003 8.148 8.209 8.105 8.199 20,593 +0.09(+1.11%)
Aug 27, 2003 8.023 8.109 8.013 8.109 5,883 +0.06(+0.79%)
Aug 26, 2003 8.056 8.056 7.913 8.046 16,425 +0.01(+0.13%)
Aug 25, 2003 7.985 8.066 7.940 8.036 13,974 +0.08(+1.03%)
Aug 22, 2003 8.260 8.280 7.954 7.954 34,812 -0.25(-3.11%)
Aug 21, 2003 8.107 8.209 8.107 8.209 26,477 +0.13(+1.64%)
Aug 20, 2003 8.142 8.184 8.076 8.076 75,263 -0.07(-0.80%)
Aug 19, 2003 8.105 8.154 8.036 8.142 74,528 +0.07(+0.81%)
Aug 18, 2003 7.862 8.076 7.860 8.076 36,528 +0.23(+2.99%)
Aug 15, 2003 7.791 7.875 7.791 7.842 14,709 +0.06(+0.73%)
Aug 14, 2003 7.669 7.872 7.669 7.785 54,915 +0.12(+1.52%)
Aug 13, 2003 7.701 7.730 7.669 7.669 32,851 -0.04(-0.56%)
Aug 12, 2003 7.597 7.711 7.597 7.711 18,141 +0.17(+2.19%)
Aug 11, 2003 7.465 7.546 7.465 7.546 5,638 +0.09(+1.20%)
Aug 08, 2003 7.469 7.485 7.405 7.456 17,161 -0.00(-0.03%)
Aug 07, 2003 7.536 7.536 7.418 7.458 28,193 -0.09(-1.16%)
Aug 06, 2003 7.546 7.577 7.536 7.546 11,277 -0.01(-0.13%)
Aug 05, 2003 7.679 7.679 7.556 7.556 21,819 -0.10(-1.33%)
Aug 04, 2003 7.709 7.715 7.648 7.658 24,270 +0.09(+1.19%)
Aug 01, 2003 7.669 7.669 7.530 7.569 25,496 -0.08(-1.04%)
Jul 31, 2003 7.597 7.679 7.526 7.648 33,341 +0.07(+0.94%)
Jul 30, 2003 7.852 7.852 7.509 7.577 90,463 -0.28(-3.51%)
Jul 29, 2003 7.830 7.875 7.821 7.852 16,670 +0.03(+0.34%)
Jul 28, 2003 7.730 7.860 7.730 7.826 19,367 +0.11(+1.37%)
Jul 25, 2003 7.719 7.736 7.654 7.719 19,122 +0.01(+0.13%)
Jul 24, 2003 7.750 7.842 7.709 7.709 27,212 -0.02(-0.26%)
Jul 23, 2003 7.842 7.842 7.709 7.730 17,161 -0.11(-1.43%)
Jul 22, 2003 7.591 7.842 7.591 7.842 27,948 +0.24(+3.22%)
Jul 21, 2003 7.679 7.681 7.546 7.597 18,877 -0.10(-1.32%)
Jul 18, 2003 7.648 7.711 7.648 7.699 96,347 +0.03(+0.40%)
Jul 17, 2003 7.669 7.697 7.567 7.669 53,934 -0.02(-0.27%)
Jul 16, 2003 7.740 7.740 7.628 7.689 26,231 -0.02(-0.29%)
Jul 15, 2003 7.842 7.842 7.703 7.711 16,180 -0.13(-1.66%)
Jul 14, 2003 7.854 7.903 7.842 7.842 24,515 -0.01(-0.08%)
Jul 11, 2003 7.819 7.862 7.819 7.848 12,257 +0.06(+0.73%)
Jul 10, 2003 7.852 7.897 7.791 7.791 80,412 -0.07(-0.91%)
Jul 09, 2003 7.840 7.954 7.811 7.862 66,683 +0.03(+0.39%)
Jul 08, 2003 7.826 7.911 7.801 7.832 42,167 +0.00(+0.05%)
Jul 07, 2003 7.748 7.848 7.689 7.828 72,076 +0.10(+1.35%)
Jul 03, 2003 7.577 7.740 7.577 7.724 24,270 +0.13(+1.66%)
Jul 02, 2003 7.424 7.597 7.424 7.597 43,147 +0.19(+2.62%)
Jul 01, 2003 7.495 7.501 7.403 7.403 34,322 -0.09(-1.22%)
Jun 30, 2003 7.454 7.483 7.383 7.495 98,063 +0.06(+0.82%)
Jun 27, 2003 7.291 7.465 7.291 7.434 15,690 +0.13(+1.82%)
Jun 26, 2003 7.199 7.322 7.199 7.301 10,786 +0.10(+1.42%)
Jun 25, 2003 7.199 7.275 7.183 7.199 13,974 -0.02(-0.28%)
Jun 24, 2003 7.244 7.244 7.138 7.220 16,180 -0.01(-0.14%)
Jun 23, 2003 7.414 7.422 7.230 7.230 21,573 -0.17(-2.29%)
Jun 20, 2003 7.403 7.414 7.365 7.399 8,580 +0.02(+0.33%)
Jun 19, 2003 7.546 7.593 7.375 7.375 25,006 -0.17(-2.27%)
Jun 18, 2003 7.689 7.689 7.546 7.546 30,399 -0.14(-1.88%)
Jun 17, 2003 7.689 7.697 7.487 7.691 46,089 +0.02(+0.24%)
Jun 16, 2003 7.430 7.689 7.430 7.673 47,070 +0.24(+3.21%)
Jun 13, 2003 7.342 7.434 7.322 7.434 50,257 +0.09(+1.25%)
Jun 12, 2003 7.218 7.342 7.218 7.342 25,251 +0.12(+1.72%)
Jun 11, 2003 7.261 7.271 7.189 7.218 37,999 -0.06(-0.76%)
Jun 10, 2003 7.261 7.312 7.226 7.273 24,025 +0.00(+0.03%)
Jun 09, 2003 7.261 7.312 7.244 7.271 28,438 -0.00(-0.06%)
Jun 06, 2003 7.322 7.363 7.250 7.275 72,566 -0.10(-1.38%)
Jun 05, 2003 7.405 7.444 7.342 7.377 56,141 -0.04(-0.50%)
Jun 04, 2003 7.250 7.422 7.250 7.414 55,405 +0.18(+2.54%)
Jun 03, 2003 7.128 7.271 7.128 7.230 33,831 +0.10(+1.43%)
Jun 02, 2003 7.128 7.148 7.089 7.128 89,482 +0.00(+0.00%)
May 30, 2003 7.118 7.138 7.087 7.128 33,586 +0.02(+0.34%)
May 29, 2003 6.944 7.116 6.944 7.104 37,509 +0.12(+1.69%)
May 28, 2003 6.822 6.998 6.822 6.985 25,251 +0.13(+1.87%)
May 27, 2003 6.685 6.873 6.685 6.857 22,554 +0.21(+3.19%)
May 23, 2003 6.679 6.690 6.641 6.645 12,012 +0.02(+0.25%)
May 22, 2003 6.606 6.643 6.604 6.628 12,748 +0.05(+0.78%)
May 21, 2003 6.537 6.594 6.522 6.577 45,354 +0.06(+0.88%)
May 20, 2003 6.598 6.598 6.443 6.520 70,850 -0.10(-1.48%)
May 19, 2003 6.741 6.747 6.618 6.618 32,606 -0.11(-1.67%)
May 16, 2003 6.873 6.904 6.659 6.730 57,857 -0.18(-2.63%)
May 15, 2003 6.987 7.065 6.908 6.912 29,173 -0.06(-0.85%)
May 14, 2003 7.006 7.044 6.971 6.971 17,651 -0.01(-0.20%)
May 13, 2003 6.902 6.985 6.873 6.985 22,064 +0.07(+1.06%)
May 12, 2003 6.914 6.975 6.902 6.912 12,993 +0.02(+0.33%)
May 09, 2003 6.985 6.985 6.853 6.889 24,270 -0.10(-1.40%)
May 08, 2003 7.059 7.106 6.965 6.987 46,825 -0.07(-0.98%)
May 07, 2003 7.055 7.102 7.030 7.057 22,554 +0.00(+0.03%)
May 06, 2003 7.020 7.134 7.020 7.055 82,618 +0.07(+0.99%)
May 05, 2003 6.708 7.016 6.708 6.985 54,915 +0.27(+3.95%)
May 02, 2003 6.628 6.724 6.628 6.720 17,896 +0.07(+1.07%)
May 01, 2003 6.710 6.720 6.649 6.649 25,006 -0.08(-1.24%)
Apr 30, 2003 6.659 6.732 6.659 6.732 30,399 +0.06(+0.95%)
Apr 29, 2003 6.730 6.765 6.669 6.669 37,018 -0.06(-0.91%)
Apr 28, 2003 6.730 6.789 6.724 6.730 71,341 +0.02(+0.27%)
Apr 25, 2003 6.730 6.730 6.710 6.712 24,270 -0.04(-0.66%)
Apr 24, 2003 6.751 6.773 6.741 6.757 4,658 +0.02(+0.30%)
Apr 23, 2003 6.730 6.736 6.710 6.736 34,812 +0.01(+0.09%)
Apr 22, 2003 6.669 6.730 6.659 6.730 16,670 +0.05(+0.70%)
Apr 21, 2003 6.598 6.700 6.598 6.683 24,025 +0.09(+1.30%)
Apr 17, 2003 6.598 6.618 6.592 6.598 12,012 +0.01(+0.15%)
Apr 16, 2003 6.506 6.622 6.498 6.588 17,896 +0.10(+1.57%)
Apr 15, 2003 6.475 6.524 6.453 6.486 11,767 -0.01(-0.16%)
Apr 14, 2003 6.435 6.496 6.404 6.496 22,064 +0.04(+0.63%)
Apr 11, 2003 6.557 6.557 6.455 6.455 15,444 -0.09(-1.40%)
Apr 10, 2003 6.618 6.618 6.547 6.547 14,954 -0.06(-0.96%)
Apr 09, 2003 6.628 6.675 6.608 6.610 12,503 -0.01(-0.18%)
Apr 08, 2003 6.620 6.624 6.604 6.622 12,503 +0.00(+0.00%)
Apr 07, 2003 6.557 6.634 6.557 6.622 23,044 +0.12(+1.79%)
Apr 04, 2003 6.608 6.608 6.498 6.506 16,425 -0.09(-1.39%)
Apr 03, 2003 6.586 6.649 6.586 6.598 10,541 +0.01(+0.19%)
Apr 02, 2003 6.526 6.588 6.524 6.586 14,219 +0.10(+1.54%)
Apr 01, 2003 6.424 6.486 6.343 6.486 24,270 +0.06(+0.95%)
Mar 31, 2003 6.526 6.526 6.424 6.424 40,941 -0.12(-1.87%)
Mar 28, 2003 6.526 6.598 6.526 6.547 8,580 +0.02(+0.31%)
Mar 27, 2003 6.577 6.588 6.471 6.526 12,748 -0.07(-1.08%)
Mar 26, 2003 6.722 6.730 6.598 6.598 21,573 -0.11(-1.67%)
Mar 25, 2003 6.669 6.730 6.669 6.710 11,522 +0.04(+0.61%)
Mar 24, 2003 6.763 6.792 6.657 6.669 23,780 -0.09(-1.36%)
Mar 21, 2003 6.679 6.769 6.649 6.761 34,812 +0.13(+2.00%)
Mar 20, 2003 6.465 6.628 6.435 6.628 32,606 +0.15(+2.27%)
Mar 19, 2003 6.508 6.510 6.384 6.482 27,948 -0.03(-0.41%)
Mar 18, 2003 6.424 6.508 6.378 6.508 20,593 +0.06(+0.98%)
Mar 17, 2003 6.292 6.445 6.261 6.445 26,231 +0.12(+1.94%)
Mar 14, 2003 6.169 6.453 6.169 6.322 23,780 +0.17(+2.72%)
Mar 13, 2003 6.057 6.155 5.976 6.155 50,992 +0.12(+1.96%)
Mar 12, 2003 6.057 6.057 6.037 6.037 26,722 -0.02(-0.37%)
Mar 11, 2003 6.047 6.063 5.957 6.059 68,399 +0.00(+0.03%)
Mar 10, 2003 6.180 6.180 6.057 6.057 43,393 -0.13(-2.14%)
Mar 07, 2003 6.241 6.249 6.098 6.190 63,005 -0.06(-0.95%)
Mar 06, 2003 6.327 6.373 6.231 6.249 29,909 -0.08(-1.32%)
Mar 05, 2003 6.588 6.588 6.302 6.333 57,612 -0.27(-4.14%)
Mar 04, 2003 6.567 6.657 6.465 6.606 41,431 +0.02(+0.31%)
Mar 03, 2003 6.761 6.838 6.586 6.586 41,186 -0.22(-3.18%)
Feb 28, 2003 6.806 6.883 6.802 6.802 16,425 +0.00(+0.06%)
Feb 27, 2003 6.557 6.806 6.555 6.798 44,373 +0.24(+3.67%)
Feb 26, 2003 6.537 6.567 6.486 6.557 18,386 -0.04(-0.62%)
Feb 25, 2003 6.537 6.612 6.524 6.598 22,309 +0.07(+1.06%)
Feb 24, 2003 6.551 6.614 6.484 6.528 29,173 -0.04(-0.59%)
Feb 21, 2003 6.245 6.637 6.245 6.567 56,141 +0.31(+4.99%)
Feb 20, 2003 6.269 6.320 6.159 6.255 38,244 -0.02(-0.26%)
Feb 19, 2003 6.555 6.555 6.169 6.271 83,599 -0.28(-4.32%)
Feb 18, 2003 6.649 6.651 6.543 6.555 32,851 -0.14(-2.07%)
Feb 14, 2003 6.573 6.714 6.516 6.694 27,212 +0.10(+1.52%)
Feb 13, 2003 6.618 6.649 6.561 6.594 27,457 -0.01(-0.22%)
Feb 12, 2003 6.610 6.706 6.537 6.608 53,199 +0.00(+0.00%)
Feb 11, 2003 6.547 6.747 6.547 6.608 65,702 +0.05(+0.75%)
Feb 10, 2003 6.322 6.730 6.322 6.559 90,463 +0.29(+4.59%)
Feb 07, 2003 6.112 6.300 6.057 6.271 35,057 +0.16(+2.60%)
Feb 06, 2003 6.072 6.114 5.996 6.112 25,986 +0.01(+0.23%)
Feb 05, 2003 5.955 6.110 5.955 6.098 38,735 +0.13(+2.15%)
Feb 04, 2003 6.118 6.118 5.915 5.970 54,425 -0.18(-2.92%)
Feb 03, 2003 6.180 6.243 6.104 6.149 19,612 -0.03(-0.50%)
Jan 31, 2003 6.139 6.180 6.108 6.180 8,825 +0.05(+0.83%)
Jan 30, 2003 6.245 6.294 6.127 6.129 15,199 -0.09(-1.48%)
Jan 29, 2003 6.271 6.271 6.180 6.220 11,522 -0.07(-1.07%)
Jan 28, 2003 6.235 6.408 6.214 6.288 44,618 +0.06(+0.95%)
Jan 27, 2003 6.200 6.347 6.190 6.229 75,999 -0.05(-0.78%)
Jan 24, 2003 6.604 6.604 6.278 6.278 32,606 -0.35(-5.23%)
Jan 23, 2003 6.588 6.657 6.547 6.624 23,290 +0.04(+0.59%)
Jan 22, 2003 6.751 6.751 6.547 6.586 48,051 -0.19(-2.74%)
Jan 21, 2003 6.914 6.914 6.771 6.771 39,470 -0.16(-2.35%)
Jan 17, 2003 7.106 7.106 6.934 6.934 27,457 -0.19(-2.72%)
Jan 16, 2003 7.128 7.128 7.106 7.128 11,767 +0.01(+0.11%)
Jan 15, 2003 7.079 7.136 7.077 7.120 16,180 +0.03(+0.43%)
Jan 14, 2003 7.048 7.097 7.036 7.089 42,412 +0.06(+0.78%)
Jan 13, 2003 7.046 7.048 7.022 7.034 28,683 -0.02(-0.32%)
Jan 10, 2003 7.040 7.134 7.016 7.057 22,799 +0.02(+0.35%)
Jan 09, 2003 6.985 7.081 6.985 7.032 44,864 +0.04(+0.64%)
Jan 08, 2003 6.998 7.042 6.916 6.987 33,831 +0.01(+0.15%)
Jan 07, 2003 7.236 7.236 6.934 6.977 31,625 -0.30(-4.12%)
Jan 06, 2003 6.873 7.281 6.873 7.277 64,476 +0.44(+6.51%)
Jan 03, 2003 6.663 6.883 6.663 6.832 23,290 +0.15(+2.29%)
Jan 02, 2003 6.628 6.688 6.573 6.679 24,515 +0.03(+0.46%)
Dec 31, 2002 6.741 6.783 6.649 6.649 51,483 -0.11(-1.63%)
Dec 30, 2002 6.494 6.812 6.455 6.759 52,218 +0.29(+4.54%)
Dec 27, 2002 6.639 6.639 6.465 6.465 19,857 -0.18(-2.76%)
Dec 26, 2002 6.785 6.785 6.649 6.649 11,767 -0.15(-2.25%)
Dec 24, 2002 6.812 6.828 6.798 6.802 3,432 -0.01(-0.15%)
Dec 23, 2002 6.700 6.843 6.679 6.812 60,063 +0.06(+0.91%)
Dec 20, 2002 6.526 6.765 6.526 6.751 46,825 +0.26(+4.02%)
Dec 19, 2002 6.506 6.516 6.424 6.490 17,651 -0.04(-0.59%)
Dec 18, 2002 6.594 6.594 6.526 6.528 7,845 -0.09(-1.30%)
Dec 17, 2002 6.371 6.628 6.371 6.614 21,328 +0.26(+4.14%)
Dec 16, 2002 6.271 6.351 6.141 6.351 99,534 +0.05(+0.78%)
Dec 13, 2002 6.280 6.327 6.261 6.302 52,218 +0.03(+0.49%)
Dec 12, 2002 6.220 6.282 6.190 6.271 28,683 +0.00(+0.00%)
Dec 11, 2002 6.398 6.414 6.220 6.271 20,103 -0.13(-1.98%)
Dec 10, 2002 6.384 6.398 6.241 6.398 77,715 -0.01(-0.16%)
Dec 09, 2002 6.618 6.661 6.384 6.408 56,876 -0.21(-3.17%)
Dec 06, 2002 6.506 6.628 6.506 6.618 43,638 +0.09(+1.31%)
Dec 05, 2002 6.726 6.726 6.455 6.533 61,534 -0.21(-3.12%)
Dec 04, 2002 6.843 6.894 6.743 6.743 38,735 -0.15(-2.19%)
Dec 03, 2002 6.934 6.975 6.741 6.894 63,986 -0.09(-1.31%)
Dec 02, 2002 7.342 7.363 6.977 6.985 80,902 -0.34(-4.60%)
Nov 29, 2002 7.179 7.322 7.177 7.322 25,251 +0.16(+2.28%)
Nov 27, 2002 6.779 7.159 6.779 7.159 66,928 +0.41(+6.07%)
Nov 26, 2002 6.816 6.816 6.616 6.749 44,128 -0.11(-1.66%)
Nov 25, 2002 6.853 6.873 6.832 6.863 62,270 +0.01(+0.15%)
Nov 22, 2002 6.983 6.983 6.792 6.853 37,999 -0.11(-1.61%)
Nov 21, 2002 6.832 7.077 6.826 6.965 58,838 +0.13(+1.94%)
Nov 20, 2002 6.526 6.853 6.526 6.832 41,431 +0.32(+4.85%)
Nov 19, 2002 6.424 6.567 6.396 6.516 72,566 +0.09(+1.43%)
Nov 18, 2002 6.506 6.506 6.343 6.424 31,625 -0.07(-1.01%)
Nov 15, 2002 6.384 6.496 6.327 6.490 32,606 +0.11(+1.66%)
Nov 14, 2002 6.351 6.384 6.331 6.384 31,625 +0.04(+0.61%)
Nov 13, 2002 6.322 6.408 6.302 6.345 37,509 -0.02(-0.26%)
Nov 12, 2002 6.322 6.363 6.313 6.361 32,115 +0.04(+0.61%)
Nov 11, 2002 6.445 6.475 6.322 6.322 21,083 -0.14(-2.21%)
Nov 08, 2002 6.451 6.486 6.435 6.465 22,064 +0.03(+0.51%)
Nov 07, 2002 6.465 6.465 6.404 6.433 44,618 -0.04(-0.66%)
Nov 06, 2002 6.302 6.475 6.292 6.475 57,612 +0.24(+3.79%)
Nov 05, 2002 6.241 6.251 6.231 6.239 56,386 -0.01(-0.20%)
Nov 04, 2002 6.255 6.278 6.220 6.251 53,444 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.