Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	249.90	254.64	249.90	252.75	346,291	+3.38(+1.36%)
Oct 30, 2023	248.95	251.41	247.13	249.37	296,807	+2.11(+0.85%)
Oct 27, 2023	247.99	249.46	246.58	247.26	245,624	-1.13(-0.45%)
Oct 26, 2023	245.97	250.41	245.26	248.39	228,343	+3.22(+1.32%)
Oct 25, 2023	248.20	248.28	244.81	245.16	211,906	-3.76(-1.51%)
Oct 24, 2023	247.72	249.37	245.65	248.92	232,098	+3.42(+1.39%)
Oct 23, 2023	248.43	250.65	245.19	245.50	297,362	-2.30(-0.93%)
Oct 20, 2023	249.57	251.67	247.23	247.81	297,401	+0.19(+0.08%)
Oct 19, 2023	247.94	252.49	246.77	247.62	458,326	+2.31(+0.94%)
Oct 18, 2023	251.62	251.62	245.00	245.31	297,248	-8.52(-3.35%)
Oct 17, 2023	251.08	255.05	250.83	253.82	306,412	+1.85(+0.74%)
Oct 16, 2023	250.57	253.82	250.34	251.97	226,108	+3.43(+1.38%)
Oct 13, 2023	249.49	250.81	247.18	248.54	215,950	-0.68(-0.27%)
Oct 12, 2023	256.69	256.98	248.59	249.22	270,925	-6.73(-2.63%)
Oct 11, 2023	255.88	257.25	254.99	255.95	213,156	+0.46(+0.18%)
Oct 10, 2023	255.78	258.73	255.42	255.49	234,850	+0.31(+0.12%)
Oct 09, 2023	253.20	256.50	253.18	255.18	221,738	+0.70(+0.27%)
Oct 06, 2023	252.21	256.30	251.31	254.48	271,896	+1.77(+0.70%)
Oct 05, 2023	250.81	252.88	249.91	252.71	254,115	+1.97(+0.79%)
Oct 04, 2023	249.29	251.22	246.97	250.74	164,322	+1.90(+0.76%)
Oct 03, 2023	246.09	249.65	245.87	248.84	263,379	+2.15(+0.87%)
Oct 02, 2023	248.04	249.62	245.90	246.69	239,727	-3.23(-1.29%)
Sep 29, 2023	254.14	254.14	249.18	249.92	237,165	-2.53(-1.00%)
Sep 28, 2023	248.88	253.39	247.34	252.45	192,557	+3.60(+1.45%)
Sep 27, 2023	249.14	250.38	247.37	248.86	257,978	+0.99(+0.40%)
Sep 26, 2023	249.36	250.58	247.84	247.87	238,189	-3.26(-1.30%)
Sep 25, 2023	250.09	251.44	250.58	251.13	197,982	+0.42(+0.17%)
Sep 22, 2023	250.10	253.17	250.10	250.71	198,609	+0.71(+0.28%)
Sep 21, 2023	249.52	251.79	247.84	250.00	278,111	-0.58(-0.23%)
Sep 20, 2023	256.50	257.82	250.50	250.58	322,355	-4.28(-1.68%)
Sep 19, 2023	254.75	255.54	251.47	254.86	257,487	-0.58(-0.23%)
Sep 18, 2023	256.05	258.62	255.22	255.44	242,179	+0.27(+0.10%)
Sep 15, 2023	258.90	258.91	254.80	255.18	409,880	-3.42(-1.32%)
Sep 14, 2023	257.36	259.74	256.74	258.60	179,294	+2.79(+1.09%)
Sep 13, 2023	256.95	258.30	254.38	255.80	143,953	-1.31(-0.51%)
Sep 12, 2023	254.89	257.77	254.89	257.12	213,276	+1.13(+0.44%)
Sep 11, 2023	255.56	257.06	254.03	255.99	229,752	+1.48(+0.58%)
Sep 08, 2023	253.24	255.86	252.39	254.51	168,724	+0.97(+0.38%)
Sep 07, 2023	256.04	256.67	249.10	253.54	377,014	-3.67(-1.43%)
Sep 06, 2023	257.61	260.05	256.97	257.21	201,533	-0.75(-0.29%)
Sep 05, 2023	265.44	265.44	257.92	257.97	218,070	-7.10(-2.68%)
Sep 01, 2023	264.02	266.47	263.19	265.07	140,959	+1.88(+0.72%)
Aug 31, 2023	262.87	265.06	262.87	263.19	213,090	-0.28(-0.10%)
Aug 30, 2023	262.29	264.16	262.29	263.47	151,767	+1.95(+0.75%)
Aug 29, 2023	259.93	262.17	258.85	261.52	174,017	+1.74(+0.67%)
Aug 28, 2023	259.62	262.13	258.60	259.77	161,158	+0.45(+0.17%)
Aug 25, 2023	259.12	260.38	256.82	259.32	194,953	+2.52(+0.98%)
Aug 24, 2023	260.70	263.09	256.80	256.80	190,984	-4.43(-1.70%)
Aug 23, 2023	259.75	262.12	259.75	261.23	175,618	+1.61(+0.62%)
Aug 22, 2023	262.55	262.59	259.45	259.62	144,367	-2.19(-0.83%)
Aug 21, 2023	263.19	264.90	260.47	261.81	155,479	-1.33(-0.51%)
Aug 18, 2023	259.55	263.54	259.55	263.14	223,254	+2.77(+1.07%)
Aug 17, 2023	262.29	264.51	260.32	260.37	174,636	-0.35(-0.14%)
Aug 16, 2023	261.05	263.09	260.65	260.72	250,228	-0.04(-0.01%)
Aug 15, 2023	261.87	262.88	259.39	260.76	158,857	-2.81(-1.07%)
Aug 14, 2023	262.72	263.94	260.72	263.58	294,898	+0.28(+0.11%)
Aug 11, 2023	261.26	263.75	260.39	263.29	165,819	+1.80(+0.69%)
Aug 10, 2023	265.18	266.56	260.77	261.49	188,590	-3.96(-1.49%)
Aug 09, 2023	266.12	266.60	264.72	265.45	108,905	-0.32(-0.12%)
Aug 08, 2023	264.26	266.43	262.33	265.78	127,651	-0.83(-0.31%)
Aug 07, 2023	266.27	267.39	265.11	266.61	333,954	+1.47(+0.55%)
Aug 04, 2023	267.59	267.59	264.04	265.13	231,970	-1.26(-0.47%)
Aug 03, 2023	264.82	267.51	263.39	266.39	229,943	-0.10(-0.04%)
Aug 02, 2023	266.83	267.93	263.87	266.49	219,663	-1.34(-0.50%)
Aug 01, 2023	264.50	268.93	264.39	267.83	196,812	+2.49(+0.94%)
Jul 31, 2023	265.16	266.08	263.61	265.34	317,208	+0.34(+0.13%)
Jul 28, 2023	264.57	265.74	263.13	265.00	187,901	+2.23(+0.85%)
Jul 27, 2023	263.58	265.13	259.88	262.77	270,689	+0.78(+0.30%)
Jul 26, 2023	264.67	266.45	261.86	261.99	312,042	-4.02(-1.51%)
Jul 25, 2023	268.30	268.56	265.80	266.01	232,415	-1.44(-0.54%)
Jul 24, 2023	269.13	270.41	266.72	267.45	290,981	-0.92(-0.34%)
Jul 21, 2023	266.74	270.08	264.01	268.37	394,105	+2.74(+1.03%)
Jul 20, 2023	283.12	284.36	265.26	265.63	733,347	-21.01(-7.33%)
Jul 19, 2023	286.45	288.38	284.81	286.64	375,665	-0.76(-0.26%)
Jul 18, 2023	286.83	289.41	285.62	287.40	302,501	+0.32(+0.11%)
Jul 17, 2023	285.25	289.51	283.92	287.08	315,690	+1.75(+0.61%)
Jul 14, 2023	282.57	285.56	281.94	285.32	288,075	+2.31(+0.82%)
Jul 13, 2023	284.59	285.25	282.16	283.01	244,805	-2.11(-0.74%)
Jul 12, 2023	285.99	286.66	283.31	285.13	313,013	+1.52(+0.54%)
Jul 11, 2023	279.65	283.82	279.65	283.61	237,083	+5.66(+2.04%)
Jul 10, 2023	274.10	278.55	274.10	277.95	257,097	+4.54(+1.66%)
Jul 07, 2023	272.70	276.62	272.48	273.41	210,975	-0.47(-0.17%)
Jul 06, 2023	275.78	277.12	272.16	273.88	221,661	-2.44(-0.88%)
Jul 05, 2023	276.47	278.64	273.69	276.31	213,752	-3.07(-1.10%)
Jul 03, 2023	278.55	281.28	278.35	279.38	127,469	-1.30(-0.46%)
Jun 30, 2023	280.52	281.93	279.02	280.68	249,510	+1.20(+0.43%)
Jun 29, 2023	275.18	279.59	275.18	279.48	299,039	+3.67(+1.33%)
Jun 28, 2023	275.55	277.17	273.25	275.81	288,015	+0.01(+0.00%)
Jun 27, 2023	271.39	276.87	270.01	275.80	273,877	+5.25(+1.94%)
Jun 26, 2023	267.57	271.50	266.86	270.55	226,635	+4.06(+1.52%)
Jun 23, 2023	264.69	267.16	264.69	266.49	406,636	+0.08(+0.03%)
Jun 22, 2023	265.33	267.78	263.38	266.41	269,684	+0.64(+0.24%)
Jun 21, 2023	265.08	268.49	264.66	265.77	369,288	-0.14(-0.05%)
Jun 20, 2023	264.69	266.60	263.52	265.90	243,162	-0.83(-0.31%)
Jun 16, 2023	267.83	268.07	265.93	266.73	495,037	-0.39(-0.15%)
Jun 15, 2023	264.09	267.51	264.00	267.12	180,847	+2.42(+0.92%)
Jun 14, 2023	266.86	267.61	263.85	264.70	205,284	-1.80(-0.68%)
Jun 13, 2023	259.97	266.57	259.97	266.50	391,490	+6.20(+2.38%)
Jun 12, 2023	261.01	262.42	258.68	260.29	242,244	-0.31(-0.12%)
Jun 09, 2023	261.92	262.88	259.81	260.61	167,577	-1.70(-0.65%)
Jun 08, 2023	262.81	263.37	259.89	262.31	280,333	-0.52(-0.20%)
Jun 07, 2023	255.88	263.78	255.36	262.83	233,288	+6.91(+2.70%)
Jun 06, 2023	251.91	256.97	251.03	255.92	205,253	+3.30(+1.31%)
Jun 05, 2023	252.34	253.29	249.56	252.62	266,477	-0.32(-0.13%)
Jun 02, 2023	248.22	253.36	248.22	252.94	280,887	+6.86(+2.79%)
Jun 01, 2023	243.54	246.51	241.22	246.08	370,529	+3.71(+1.53%)
May 31, 2023	249.50	249.75	242.23	242.37	762,022	-7.59(-3.04%)
May 30, 2023	250.51	250.96	247.49	249.96	241,897	-0.68(-0.27%)
May 26, 2023	250.09	251.40	248.89	250.64	203,201	+1.55(+0.62%)
May 25, 2023	249.58	251.15	247.64	249.09	224,025	+0.46(+0.18%)
May 24, 2023	251.75	251.75	247.81	248.63	253,700	-3.10(-1.23%)
May 23, 2023	252.46	255.28	251.24	251.73	254,126	-2.76(-1.08%)
May 22, 2023	253.51	255.30	250.12	254.49	305,643	+0.43(+0.17%)
May 19, 2023	256.61	257.05	253.17	254.06	1,007,302	-0.39(-0.15%)
May 18, 2023	252.93	257.80	251.29	254.45	316,200	+5.21(+2.09%)
May 17, 2023	247.60	249.78	246.62	249.24	274,721	+2.84(+1.15%)
May 16, 2023	247.33	248.87	246.16	246.39	267,457	-3.08(-1.23%)
May 15, 2023	248.32	249.89	246.59	249.47	218,612	+1.68(+0.68%)
May 12, 2023	249.19	250.11	245.87	247.80	188,133	+0.01(+0.00%)
May 11, 2023	246.77	248.53	245.94	247.79	190,255	-0.73(-0.30%)
May 10, 2023	250.33	250.96	245.72	248.52	247,403	-0.57(-0.23%)
May 09, 2023	250.86	250.86	247.52	249.09	332,266	-2.41(-0.96%)
May 08, 2023	252.24	253.03	250.61	251.50	199,185	-0.91(-0.36%)
May 05, 2023	252.48	253.99	250.45	252.41	238,944	+2.06(+0.82%)
May 04, 2023	254.21	254.21	249.81	250.35	262,501	-3.57(-1.41%)
May 03, 2023	255.00	256.49	253.06	253.92	277,768	+0.28(+0.11%)
May 02, 2023	253.21	254.63	250.73	253.64	257,027	-0.36(-0.14%)
May 01, 2023	251.22	254.91	251.22	254.00	265,586	+2.94(+1.17%)
Apr 28, 2023	250.52	253.33	250.28	251.06	294,215	+0.01(+0.00%)
Apr 27, 2023	247.61	251.15	246.83	251.05	279,818	+5.10(+2.07%)
Apr 26, 2023	247.03	250.22	245.57	245.95	314,650	-3.60(-1.44%)
Apr 25, 2023	249.80	250.68	248.73	249.55	379,818	-1.23(-0.49%)
Apr 24, 2023	253.78	255.06	249.00	250.78	560,354	-3.77(-1.48%)
Apr 21, 2023	251.63	254.82	250.88	254.54	504,267	+3.99(+1.59%)
Apr 20, 2023	239.05	255.37	237.81	250.56	893,889	+18.51(+7.97%)
Apr 19, 2023	233.75	233.75	231.38	232.05	264,519	-2.39(-1.02%)
Apr 18, 2023	233.72	235.46	233.15	234.44	267,753	+1.59(+0.68%)
Apr 17, 2023	233.24	234.58	231.21	232.85	243,576	+0.64(+0.27%)
Apr 14, 2023	231.68	234.69	230.87	232.22	225,290	+1.00(+0.43%)
Apr 13, 2023	230.03	231.63	226.72	231.22	276,070	+0.95(+0.41%)
Apr 12, 2023	229.91	231.57	229.35	230.27	217,238	+1.98(+0.87%)
Apr 11, 2023	226.97	231.15	226.77	228.29	345,675	+2.44(+1.08%)
Apr 10, 2023	220.86	226.50	220.66	225.85	442,061	+4.50(+2.03%)
Apr 06, 2023	221.59	222.00	219.38	221.35	326,489	-0.99(-0.44%)
Apr 05, 2023	227.54	227.72	221.84	222.33	434,392	-6.78(-2.96%)
Apr 04, 2023	239.05	239.05	228.61	229.12	283,064	-9.58(-4.01%)
Apr 03, 2023	238.02	239.76	236.51	238.70	205,739	-0.24(-0.10%)
Mar 31, 2023	235.51	239.07	234.65	238.94	284,116	+4.82(+2.06%)
Mar 30, 2023	235.58	235.58	233.72	234.12	269,319	+0.35(+0.15%)
Mar 29, 2023	233.49	234.14	232.25	233.77	208,182	+2.21(+0.95%)
Mar 28, 2023	229.25	232.90	229.25	231.57	205,053	+2.15(+0.94%)
Mar 27, 2023	228.82	230.83	228.01	229.42	259,397	+2.58(+1.14%)
Mar 24, 2023	224.26	227.26	222.64	226.84	330,004	+0.62(+0.27%)
Mar 23, 2023	226.13	228.67	224.87	226.22	368,152	+0.09(+0.04%)
Mar 22, 2023	231.44	232.78	225.99	226.14	286,153	-5.25(-2.27%)
Mar 21, 2023	232.64	233.61	229.80	231.38	215,610	+1.94(+0.84%)
Mar 20, 2023	226.42	229.51	226.41	229.45	352,226	+5.17(+2.30%)
Mar 17, 2023	228.21	228.21	222.99	224.28	927,644	-5.33(-2.32%)
Mar 16, 2023	226.64	231.12	226.04	229.61	334,991	+0.86(+0.38%)
Mar 15, 2023	228.99	229.95	224.70	228.75	350,814	-4.26(-1.83%)
Mar 14, 2023	233.54	235.82	230.11	233.01	378,041	+3.10(+1.35%)
Mar 13, 2023	228.93	232.22	227.83	229.91	311,515	-2.52(-1.08%)
Mar 10, 2023	238.89	238.89	231.97	232.43	381,440	-6.55(-2.74%)
Mar 09, 2023	240.12	241.31	238.64	238.98	277,535	-0.15(-0.06%)
Mar 08, 2023	239.73	240.38	237.17	239.13	298,099	+0.08(+0.03%)
Mar 07, 2023	240.58	241.83	239.00	239.05	210,690	-1.25(-0.52%)
Mar 06, 2023	241.91	242.74	239.85	240.30	248,499	-1.75(-0.72%)
Mar 03, 2023	241.56	242.61	239.54	242.05	217,447	+1.14(+0.47%)
Mar 02, 2023	238.25	241.47	237.73	240.91	213,386	+1.58(+0.66%)
Mar 01, 2023	240.11	241.87	238.68	239.33	273,326	-1.34(-0.56%)
Feb 28, 2023	239.07	241.72	239.07	240.67	411,277	+1.77(+0.74%)
Feb 27, 2023	241.37	241.77	238.60	238.90	187,527	+0.08(+0.03%)
Feb 24, 2023	236.58	239.27	235.12	238.83	200,472	+0.54(+0.23%)
Feb 23, 2023	237.41	238.40	235.08	238.28	212,045	+1.90(+0.80%)
Feb 22, 2023	237.09	238.84	235.99	236.39	245,305	-0.13(-0.06%)
Feb 21, 2023	240.78	242.15	236.51	236.52	283,031	-6.03(-2.49%)
Feb 17, 2023	242.79	244.36	241.51	242.55	1,158,819	-0.16(-0.07%)
Feb 16, 2023	241.08	243.68	240.74	242.71	250,199	-1.31(-0.54%)
Feb 15, 2023	241.63	244.94	240.93	244.02	211,936	+1.55(+0.64%)
Feb 14, 2023	244.36	245.16	241.58	242.47	238,141	-2.84(-1.16%)
Feb 13, 2023	242.40	245.31	241.37	245.31	323,081	+3.67(+1.52%)
Feb 10, 2023	239.26	242.46	238.44	241.64	221,819	+1.99(+0.83%)
Feb 09, 2023	243.19	244.47	239.61	239.65	278,856	-1.87(-0.77%)
Feb 08, 2023	243.14	244.58	240.96	241.51	235,202	-3.02(-1.23%)
Feb 07, 2023	245.86	245.86	241.61	244.53	348,664	-2.96(-1.20%)
Feb 06, 2023	248.81	248.81	245.26	247.49	279,936	-2.15(-0.86%)
Feb 03, 2023	246.63	249.76	245.44	249.65	294,044	+1.62(+0.66%)
Feb 02, 2023	244.78	249.54	242.14	248.02	782,015	+7.31(+3.04%)
Feb 01, 2023	237.96	242.26	236.92	240.71	461,612	+1.58(+0.66%)
Jan 31, 2023	234.03	239.39	232.69	239.14	378,272	+5.98(+2.56%)
Jan 30, 2023	234.20	236.91	233.02	233.16	270,908	-1.86(-0.79%)
Jan 27, 2023	232.85	236.83	232.65	235.02	250,145	+1.52(+0.65%)
Jan 26, 2023	232.68	233.95	230.59	233.50	182,414	+2.16(+0.93%)
Jan 25, 2023	230.03	232.04	228.92	231.34	265,021	-0.33(-0.14%)
Jan 24, 2023	227.89	233.17	227.89	231.67	201,838	+2.05(+0.89%)
Jan 23, 2023	230.24	231.12	228.31	229.62	188,881	+0.40(+0.18%)
Jan 20, 2023	226.64	229.37	224.42	229.22	310,435	+3.77(+1.67%)
Jan 19, 2023	231.14	231.44	225.45	225.45	431,603	-6.15(-2.66%)
Jan 18, 2023	236.65	238.91	231.53	231.60	325,338	-4.32(-1.83%)
Jan 17, 2023	238.90	240.96	235.48	235.92	266,641	-3.30(-1.38%)
Jan 13, 2023	237.56	240.14	236.64	239.21	245,947	+0.55(+0.23%)
Jan 12, 2023	238.44	239.14	236.07	238.67	279,801	+1.26(+0.53%)
Jan 11, 2023	235.84	238.13	235.84	237.41	362,296	+2.41(+1.03%)
Jan 10, 2023	231.13	235.41	231.10	234.99	267,338	+3.87(+1.67%)
Jan 09, 2023	228.34	235.97	227.84	231.13	379,992	+2.88(+1.26%)
Jan 06, 2023	223.71	229.14	223.62	228.25	270,862	+7.08(+3.20%)
Jan 05, 2023	222.50	223.24	220.37	221.18	266,395	-2.18(-0.98%)
Jan 04, 2023	222.08	223.45	220.74	223.36	197,479	+2.83(+1.28%)
Jan 03, 2023	221.30	222.65	218.46	220.53	323,204	+0.86(+0.39%)
Dec 30, 2022	220.34	220.82	218.03	219.68	187,234	-1.65(-0.75%)
Dec 29, 2022	219.07	222.06	218.23	221.33	170,325	+3.61(+1.66%)
Dec 28, 2022	221.89	222.43	217.49	217.73	177,915	-3.12(-1.41%)
Dec 27, 2022	218.87	221.71	218.87	220.84	162,241	+1.88(+0.86%)
Dec 23, 2022	216.63	219.07	215.79	218.96	129,974	+2.38(+1.10%)
Dec 22, 2022	218.57	218.57	211.72	216.58	352,834	-3.82(-1.73%)
Dec 21, 2022	217.83	220.42	217.06	220.40	220,878	+4.39(+2.03%)
Dec 20, 2022	214.86	216.80	214.47	216.00	222,655	+0.52(+0.24%)
Dec 19, 2022	217.33	218.50	214.64	215.49	327,769	-1.53(-0.70%)
Dec 16, 2022	219.16	221.08	216.03	217.01	919,926	-4.43(-2.00%)
Dec 15, 2022	221.86	222.33	219.51	221.45	313,987	-2.57(-1.15%)
Dec 14, 2022	226.85	227.47	221.25	224.01	463,383	-3.09(-1.36%)
Dec 13, 2022	231.74	231.74	225.61	227.10	328,901	+0.51(+0.22%)
Dec 12, 2022	225.18	227.28	224.20	226.59	303,047	+1.77(+0.79%)
Dec 09, 2022	225.38	227.66	224.78	224.82	266,121	-0.31(-0.14%)
Dec 08, 2022	228.13	228.87	223.71	225.13	306,618	-1.99(-0.88%)
Dec 07, 2022	227.36	229.51	226.96	227.12	252,728	-0.84(-0.37%)
Dec 06, 2022	228.63	230.24	226.06	227.96	310,252	-2.48(-1.08%)
Dec 05, 2022	233.33	233.50	230.02	230.44	331,511	-5.08(-2.16%)
Dec 02, 2022	230.93	236.09	230.93	235.51	258,300	+2.71(+1.16%)
Dec 01, 2022	233.47	234.36	230.82	232.80	279,722	+1.48(+0.64%)
Nov 30, 2022	229.37	231.47	225.00	231.32	583,149	+1.37(+0.59%)
Nov 29, 2022	229.99	231.49	228.96	229.96	356,018	+0.43(+0.19%)
Nov 28, 2022	231.97	232.72	229.05	229.52	299,265	-3.89(-1.67%)
Nov 25, 2022	233.39	234.51	232.16	233.42	104,691	+1.55(+0.67%)
Nov 23, 2022	230.90	232.87	230.12	231.87	161,934	+1.47(+0.64%)
Nov 22, 2022	228.47	231.14	227.13	230.40	217,144	+2.93(+1.29%)
Nov 21, 2022	226.79	229.01	226.71	227.47	238,905	+0.20(+0.09%)
Nov 18, 2022	226.56	227.69	224.03	227.26	267,708	+3.49(+1.56%)
Nov 17, 2022	220.67	223.90	219.09	223.77	191,198	+0.37(+0.17%)
Nov 16, 2022	225.15	225.15	222.12	223.40	282,915	-2.22(-0.99%)
Nov 15, 2022	224.34	226.28	223.47	225.63	266,761	+2.44(+1.10%)
Nov 14, 2022	222.69	226.36	222.42	223.18	298,742	-0.53(-0.24%)
Nov 11, 2022	225.15	226.64	222.20	223.72	290,813	-1.64(-0.73%)
Nov 10, 2022	223.63	225.54	220.59	225.36	296,128	+8.27(+3.81%)
Nov 09, 2022	217.05	219.96	215.98	217.09	245,382	-1.14(-0.52%)
Nov 08, 2022	219.81	221.29	216.22	218.23	248,990	-0.51(-0.23%)
Nov 07, 2022	220.08	220.43	216.54	218.73	241,647	-0.05(-0.02%)
Nov 04, 2022	214.64	218.92	213.73	218.78	256,958	+8.08(+3.83%)
Nov 03, 2022	208.69	212.34	205.81	210.70	268,845	+0.62(+0.30%)
Nov 02, 2022	211.04		209.32	210.08	369,589	-1.76(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Snap-On (NY: SNA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Snap-On (NY: SNA )

Historical Prices

Sections

Services

Statesman Examiner