Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.490	8.519	8.183	8.420	4,763,847	-0.15(-1.73%)
Oct 30, 2019	8.638	8.826	8.262	8.569	5,447,008	-0.03(-0.35%)
Oct 29, 2019	9.758	9.758	8.425	8.599	8,491,079	-2.17(-20.15%)
Oct 28, 2019	10.72	10.86	10.63	10.77	2,687,690	+0.17(+1.59%)
Oct 25, 2019	10.33	10.63	10.28	10.60	1,586,874	+0.24(+2.29%)
Oct 24, 2019	10.34	10.42	10.29	10.36	2,451,392	+0.05(+0.48%)
Oct 23, 2019	10.08	10.33	9.976	10.31	1,384,811	+0.22(+2.16%)
Oct 22, 2019	9.886	10.21	9.777	10.09	1,598,989	+0.20(+2.00%)
Oct 21, 2019	9.867	10.03	9.847	9.896	1,972,654	+0.15(+1.52%)
Oct 18, 2019	9.589	9.782	9.560	9.748	1,128,780	+0.14(+1.44%)
Oct 17, 2019	9.480	9.777	9.416	9.609	1,301,515	+0.14(+1.46%)
Oct 16, 2019	9.381	9.718	9.361	9.470	1,397,686	+0.07(+0.74%)
Oct 15, 2019	9.381	9.619	9.302	9.401	1,783,055	-0.05(-0.52%)
Oct 14, 2019	9.411	9.470	9.203	9.451	1,645,492	-0.06(-0.62%)
Oct 11, 2019	9.371	9.654	9.332	9.510	1,768,174	+0.39(+4.23%)
Oct 10, 2019	9.104	9.371	9.069	9.124	1,293,798	+0.02(+0.22%)
Oct 09, 2019	8.995	9.143	8.916	9.104	1,699,596	+0.27(+3.03%)
Oct 08, 2019	9.025	9.054	8.826	8.836	2,803,740	-0.33(-3.57%)
Oct 07, 2019	9.203	9.322	9.084	9.163	1,713,156	-0.11(-1.18%)
Oct 04, 2019	9.262	9.332	9.005	9.272	2,229,902	+0.01(+0.11%)
Oct 03, 2019	9.183	9.302	9.044	9.262	1,473,652	+0.04(+0.43%)
Oct 02, 2019	9.480	9.480	9.158	9.223	2,213,064	-0.39(-4.02%)
Oct 01, 2019	10.26	10.40	9.441	9.609	2,399,591	-0.56(-5.55%)
Sep 30, 2019	9.956	10.21	9.827	10.17	2,274,293	+0.24(+2.39%)
Sep 27, 2019	9.768	10.01	9.718	9.936	1,555,480	+0.25(+2.56%)
Sep 26, 2019	9.857	9.872	9.540	9.688	1,710,954	-0.17(-1.71%)
Sep 25, 2019	9.609	9.916	9.560	9.857	1,943,155	+0.17(+1.74%)
Sep 24, 2019	10.07	10.11	9.594	9.688	2,063,179	-0.31(-3.07%)
Sep 23, 2019	9.738	10.15	9.510	9.995	2,018,873	+0.17(+1.71%)
Sep 20, 2019	9.837	10.07	9.787	9.827	2,580,387	+0.03(+0.30%)
Sep 19, 2019	10.11	10.17	9.763	9.797	3,157,400	-0.32(-3.13%)
Sep 18, 2019	10.30	10.34	10.01	10.11	2,682,598	-0.29(-2.76%)
Sep 17, 2019	10.72	10.85	10.21	10.40	2,568,462	-0.40(-3.67%)
Sep 16, 2019	10.84	10.96	10.69	10.80	2,351,028	+0.12(+1.11%)
Sep 13, 2019	10.43	10.97	10.43	10.68	3,128,525	+0.34(+3.26%)
Sep 12, 2019	10.83	10.85	10.06	10.34	3,423,261	-0.52(-4.75%)
Sep 11, 2019	10.93	11.04	10.55	10.86	2,845,510	+0.01(+0.09%)
Sep 10, 2019	10.76	10.98	10.61	10.85	3,272,559	+0.06(+0.55%)
Sep 09, 2019	10.10	10.83	10.10	10.79	1,964,734	+0.72(+7.18%)
Sep 06, 2019	10.10	10.20	9.911	10.06	1,638,357	-0.02(-0.20%)
Sep 05, 2019	9.986	10.30	9.976	10.08	2,717,024	+0.26(+2.62%)
Sep 04, 2019	9.659	9.862	9.609	9.827	1,630,426	+0.31(+3.23%)
Sep 03, 2019	9.946	10.07	9.490	9.520	2,072,769	-0.55(-5.51%)
Aug 30, 2019	9.956	10.10	9.936	10.07	1,672,880	+0.22(+2.21%)
Aug 29, 2019	9.877	10.02	9.827	9.857	1,707,611	+0.04(+0.40%)
Aug 28, 2019	9.669	9.847	9.610	9.817	1,911,274	+0.17(+1.74%)
Aug 27, 2019	9.827	9.906	9.640	9.650	2,115,473	-0.18(-1.81%)
Aug 26, 2019	9.709	9.837	9.571	9.827	1,935,200	+0.21(+2.15%)
Aug 23, 2019	10.11	10.14	9.590	9.620	2,107,942	-0.59(-5.79%)
Aug 22, 2019	10.19	10.33	10.04	10.21	1,987,877	+0.03(+0.29%)
Aug 21, 2019	10.43	10.46	10.18	10.18	2,081,646	-0.21(-1.99%)
Aug 20, 2019	10.47	10.64	10.37	10.39	1,927,805	-0.19(-1.77%)
Aug 19, 2019	10.64	10.72	10.41	10.58	2,525,785	+0.09(+0.85%)
Aug 16, 2019	10.40	10.57	10.31	10.49	2,071,722	+0.16(+1.53%)
Aug 15, 2019	10.74	10.82	10.15	10.33	2,123,426	-0.37(-3.50%)
Aug 14, 2019	11.16	11.16	10.65	10.70	3,085,354	-0.67(-5.89%)
Aug 13, 2019	11.20	11.67	11.09	11.37	1,940,310	+0.21(+1.85%)
Aug 12, 2019	11.34	11.34	11.07	11.17	2,272,774	-0.29(-2.50%)
Aug 09, 2019	12.08	12.09	11.38	11.45	1,813,619	-0.65(-5.37%)
Aug 08, 2019	11.97	12.21	11.96	12.10	2,008,179	+0.24(+1.99%)
Aug 07, 2019	11.71	11.93	11.51	11.87	2,316,344	+0.29(+2.47%)
Aug 06, 2019	11.88	11.94	11.38	11.58	3,029,799	-0.20(-1.67%)
Aug 05, 2019	12.28	12.47	11.63	11.78	3,027,528	-0.42(-3.47%)
Aug 02, 2019	12.36	12.56	12.17	12.20	4,731,379	-0.47(-3.73%)
Aug 01, 2019	14.52	14.52	12.64	12.68	8,069,820	-4.05(-24.22%)
Jul 31, 2019	17.03	17.15	16.54	16.73	1,207,069	-0.34(-2.02%)
Jul 30, 2019	17.16	17.18	16.85	17.07	1,388,443	-0.20(-1.14%)
Jul 29, 2019	17.47	17.52	17.24	17.27	578,413	-0.18(-1.02%)
Jul 26, 2019	17.24	17.47	17.17	17.45	721,247	+0.18(+1.03%)
Jul 25, 2019	17.49	17.61	17.23	17.27	541,222	-0.20(-1.13%)
Jul 24, 2019	17.27	17.56	17.27	17.47	584,447	+0.10(+0.57%)
Jul 23, 2019	17.03	17.38	17.03	17.37	861,957	+0.43(+2.56%)
Jul 22, 2019	16.85	17.01	16.77	16.93	475,792	+0.10(+0.59%)
Jul 19, 2019	16.76	16.95	16.67	16.84	698,115	+0.16(+0.95%)
Jul 18, 2019	16.55	16.79	16.48	16.68	553,669	+0.02(+0.12%)
Jul 17, 2019	16.75	16.87	16.58	16.66	605,051	-0.06(-0.35%)
Jul 16, 2019	16.70	16.87	16.60	16.72	722,044	+0.06(+0.36%)
Jul 15, 2019	16.62	16.71	16.42	16.66	516,895	+0.00(+0.00%)
Jul 12, 2019	16.67	16.87	16.57	16.66	716,073	-0.02(-0.12%)
Jul 11, 2019	16.41	16.74	16.31	16.68	1,047,337	+0.27(+1.62%)
Jul 10, 2019	16.75	16.81	16.29	16.41	901,094	-0.31(-1.83%)
Jul 09, 2019	16.86	16.86	16.64	16.72	763,856	-0.25(-1.45%)
Jul 08, 2019	17.19	17.24	16.91	16.96	852,753	-0.26(-1.49%)
Jul 05, 2019	17.21	17.25	16.99	17.22	731,190	-0.07(-0.40%)
Jul 03, 2019	17.20	17.42	17.12	17.29	457,260	+0.12(+0.69%)
Jul 02, 2019	17.47	17.52	17.07	17.17	1,028,518	-0.28(-1.58%)
Jul 01, 2019	17.28	17.56	17.25	17.45	1,632,627	+0.42(+2.49%)
Jun 28, 2019	16.54	17.12	16.54	17.02	1,828,229	+0.57(+3.47%)
Jun 27, 2019	16.13	16.45	16.07	16.45	760,330	+0.41(+2.58%)
Jun 26, 2019	16.57	16.57	15.98	16.04	1,176,766	-0.49(-2.98%)
Jun 25, 2019	16.61	16.64	16.17	16.53	2,532,550	-0.03(-0.18%)
Jun 24, 2019	16.75	16.96	16.52	16.56	1,648,220	-0.16(-0.94%)
Jun 21, 2019	16.93	16.96	16.66	16.72	2,096,173	-0.29(-1.68%)
Jun 20, 2019	17.29	17.51	16.97	17.00	2,060,495	-0.03(-0.17%)
Jun 19, 2019	16.93	17.15	16.72	17.03	1,478,061	+0.18(+1.05%)
Jun 18, 2019	16.83	17.19	16.75	16.85	819,313	+0.16(+0.94%)
Jun 17, 2019	16.78	16.85	16.68	16.70	838,658	-0.10(-0.59%)
Jun 14, 2019	16.72	16.84	16.63	16.80	702,173	-0.05(-0.29%)
Jun 13, 2019	16.78	16.95	16.70	16.84	775,151	+0.13(+0.77%)
Jun 12, 2019	16.78	16.78	16.54	16.72	1,036,805	-0.14(-0.82%)
Jun 11, 2019	17.05	17.36	16.77	16.85	967,216	+0.00(+0.00%)
Jun 10, 2019	16.80	17.01	16.70	16.85	656,198	+0.17(+1.00%)
Jun 07, 2019	16.79	16.94	16.59	16.69	874,039	-0.03(-0.18%)
Jun 06, 2019	16.55	16.78	16.49	16.72	1,052,530	+0.24(+1.44%)
Jun 05, 2019	16.85	16.90	16.22	16.48	1,002,255	-0.28(-1.65%)
Jun 04, 2019	16.12	16.79	16.11	16.76	1,227,235	+0.78(+4.87%)
Jun 03, 2019	15.74	16.15	15.64	15.98	1,379,332	+0.21(+1.31%)
May 31, 2019	15.86	15.89	15.63	15.77	1,580,170	-0.34(-2.08%)
May 30, 2019	16.21	16.29	15.93	16.11	987,955	-0.15(-0.91%)
May 29, 2019	16.23	16.48	16.11	16.25	1,142,838	-0.05(-0.30%)
May 28, 2019	16.46	16.59	16.26	16.30	702,866	-0.25(-1.48%)
May 24, 2019	16.54	16.58	16.43	16.55	473,809	+0.09(+0.54%)
May 23, 2019	16.38	16.49	16.22	16.46	1,312,174	-0.13(-0.77%)
May 22, 2019	16.90	16.90	16.47	16.59	978,086	-0.33(-1.97%)
May 21, 2019	16.84	17.02	16.77	16.92	725,024	+0.20(+1.17%)
May 20, 2019	16.83	16.99	16.73	16.73	815,145	-0.33(-1.96%)
May 17, 2019	17.03	17.27	16.95	17.06	715,700	-0.15(-0.86%)
May 16, 2019	17.34	17.43	17.21	17.21	770,091	-0.07(-0.40%)
May 15, 2019	16.91	17.57	16.79	17.28	1,351,307	+0.36(+2.15%)
May 14, 2019	16.67	17.00	16.67	16.91	1,337,360	+0.19(+1.12%)
May 13, 2019	16.69	16.75	16.41	16.73	933,785	-0.33(-1.96%)
May 10, 2019	16.91	17.09	16.71	17.06	1,134,354	+0.11(+0.64%)
May 09, 2019	16.91	17.08	16.67	16.95	1,563,231	-0.14(-0.81%)
May 08, 2019	17.38	17.56	17.07	17.09	1,156,417	-0.37(-2.14%)
May 07, 2019	17.50	17.78	17.37	17.46	1,520,938	-0.29(-1.61%)
May 06, 2019	17.64	18.04	17.63	17.75	1,377,762	-0.17(-0.93%)
May 03, 2019	17.62	17.93	17.46	17.91	1,937,469	+0.31(+1.79%)
May 02, 2019	18.24	18.24	17.44	17.60	4,286,748	-1.63(-8.48%)
May 01, 2019	19.52	19.62	19.23	19.23	1,139,954	-0.19(-0.96%)
Apr 30, 2019	19.66	19.74	19.08	19.42	1,241,008	+0.30(+1.59%)
Apr 29, 2019	19.09	19.19	18.91	19.11	555,322	+0.04(+0.21%)
Apr 26, 2019	18.73	19.20	18.58	19.07	804,946	+0.40(+2.16%)
Apr 25, 2019	18.81	18.82	18.58	18.67	880,195	-0.21(-1.09%)
Apr 24, 2019	19.12	19.31	18.80	18.88	985,290	-0.35(-1.84%)
Apr 23, 2019	18.90	19.32	18.85	19.23	758,281	+0.32(+1.72%)
Apr 22, 2019	18.67	18.99	18.61	18.91	773,576	+0.29(+1.58%)
Apr 18, 2019	18.75	18.93	18.58	18.61	770,041	-0.14(-0.73%)
Apr 17, 2019	18.87	19.10	18.71	18.75	779,025	-0.09(-0.47%)
Apr 16, 2019	19.33	19.33	18.69	18.84	1,567,175	-0.49(-2.54%)
Apr 15, 2019	19.23	19.48	19.14	19.33	935,185	+0.15(+0.77%)
Apr 12, 2019	19.12	19.31	18.98	19.18	1,123,872	+0.20(+1.04%)
Apr 11, 2019	18.86	19.09	18.77	18.99	790,179	+0.13(+0.68%)
Apr 10, 2019	18.77	18.99	18.66	18.86	704,562	+0.18(+0.95%)
Apr 09, 2019	18.87	19.00	18.54	18.68	971,228	-0.29(-1.55%)
Apr 08, 2019	18.83	19.09	18.58	18.98	1,054,499	+0.08(+0.42%)
Apr 05, 2019	18.83	19.14	18.81	18.90	801,690	-0.04(-0.21%)
Apr 04, 2019	18.54	18.94	18.47	18.94	928,816	+0.39(+2.12%)
Apr 03, 2019	18.86	18.86	18.44	18.54	1,538,550	-0.18(-0.94%)
Apr 02, 2019	19.15	19.16	18.71	18.72	1,045,691	-0.29(-1.55%)
Apr 01, 2019	18.82	19.14	18.78	19.01	1,148,917	+0.36(+1.95%)
Mar 29, 2019	18.88	18.96	18.64	18.65	1,164,781	-0.10(-0.52%)
Mar 28, 2019	18.88	19.00	18.65	18.75	796,947	-0.12(-0.62%)
Mar 27, 2019	18.91	19.04	18.81	18.87	673,652	+0.00(+0.00%)
Mar 26, 2019	18.83	18.95	18.79	18.87	735,329	+0.18(+0.95%)
Mar 25, 2019	18.78	18.97	18.66	18.69	796,763	-0.17(-0.89%)
Mar 22, 2019	19.32	19.37	18.84	18.86	805,760	-0.59(-3.03%)
Mar 21, 2019	19.14	19.53	19.14	19.45	1,097,286	+0.23(+1.18%)
Mar 20, 2019	19.41	19.49	19.04	19.22	1,024,882	-0.31(-1.61%)
Mar 19, 2019	19.66	19.79	19.48	19.54	838,048	-0.07(-0.35%)
Mar 18, 2019	19.42	19.68	19.42	19.60	1,201,495	+0.25(+1.27%)
Mar 15, 2019	19.32	19.51	19.26	19.36	2,218,539	+0.04(+0.20%)
Mar 14, 2019	19.26	19.35	19.11	19.32	1,162,644	+0.06(+0.31%)
Mar 13, 2019	19.50	19.52	19.19	19.26	1,789,397	-0.20(-1.01%)
Mar 12, 2019	19.46	19.52	19.16	19.46	1,006,723	+0.00(+0.00%)
Mar 11, 2019	19.26	19.49	19.16	19.46	1,018,142	+0.22(+1.12%)
Mar 08, 2019	19.06	19.25	18.92	19.24	933,168	+0.01(+0.05%)
Mar 07, 2019	19.86	19.91	19.10	19.23	1,937,851	-0.76(-3.79%)
Mar 06, 2019	20.10	20.42	19.94	19.99	1,547,207	-0.06(-0.29%)
Mar 05, 2019	19.52	20.11	19.47	20.05	1,958,621	+0.51(+2.62%)
Mar 04, 2019	19.64	19.64	19.27	19.54	1,320,764	-0.06(-0.30%)
Mar 01, 2019	19.67	19.74	19.47	19.59	1,162,644	+0.02(+0.10%)
Feb 28, 2019	19.72	19.76	19.41	19.57	1,494,578	-0.20(-0.99%)
Feb 27, 2019	19.56	19.88	19.44	19.77	2,047,601	+0.17(+0.85%)
Feb 26, 2019	19.82	19.88	19.59	19.60	934,506	-0.22(-1.09%)
Feb 25, 2019	19.90	19.91	19.72	19.82	1,532,917	+0.02(+0.10%)
Feb 22, 2019	19.80	19.88	19.63	19.80	1,476,278	+0.05(+0.25%)
Feb 21, 2019	19.95	19.98	19.69	19.75	955,210	-0.21(-1.03%)
Feb 20, 2019	19.70	19.97	19.61	19.96	820,631	+0.26(+1.30%)
Feb 19, 2019	19.49	19.75	19.35	19.70	1,563,377	+0.15(+0.75%)
Feb 15, 2019	19.45	19.57	19.35	19.56	896,940	+0.24(+1.22%)
Feb 14, 2019	19.35	19.53	19.27	19.32	996,507	-0.14(-0.71%)
Feb 13, 2019	19.36	19.56	19.31	19.46	864,617	+0.15(+0.76%)
Feb 12, 2019	19.02	19.43	19.00	19.31	1,573,510	+0.46(+2.45%)
Feb 11, 2019	18.47	18.94	18.39	18.85	1,457,458	+0.45(+2.46%)
Feb 08, 2019	18.60	18.78	18.27	18.40	1,269,800	-0.29(-1.58%)
Feb 07, 2019	18.97	19.14	18.16	18.69	2,629,293	-0.68(-3.50%)
Feb 06, 2019	18.87	19.66	18.46	19.37	4,164,006	-0.18(-0.91%)
Feb 05, 2019	19.77	19.97	19.46	19.55	2,202,288	-0.16(-0.80%)
Feb 04, 2019	19.64	19.90	19.50	19.70	1,789,840	-0.08(-0.40%)
Feb 01, 2019	19.68	20.02	19.58	19.78	2,011,654	+0.06(+0.30%)
Jan 31, 2019	19.23	19.73	19.03	19.72	1,333,737	+0.36(+1.88%)
Jan 30, 2019	19.31	19.51	19.11	19.36	983,652	+0.18(+0.92%)
Jan 29, 2019	19.21	19.40	19.13	19.18	784,815	+0.02(+0.10%)
Jan 28, 2019	19.11	19.33	19.03	19.16	1,383,426	-0.12(-0.61%)
Jan 25, 2019	19.20	19.44	19.08	19.28	1,122,447	+0.27(+1.40%)
Jan 24, 2019	18.97	19.16	18.93	19.01	1,088,975	+0.00(+0.00%)
Jan 23, 2019	19.09	19.21	18.67	19.01	1,123,755	+0.01(+0.05%)
Jan 22, 2019	19.08	19.18	18.59	19.00	1,413,600	-0.15(-0.77%)
Jan 18, 2019	18.75	19.19	18.71	19.15	1,510,063	+0.54(+2.90%)
Jan 17, 2019	18.40	18.80	18.40	18.61	1,502,063	+0.20(+1.06%)
Jan 16, 2019	18.44	18.65	18.35	18.42	1,157,476	+0.02(+0.11%)
Jan 15, 2019	18.24	18.58	18.24	18.40	693,618	+0.15(+0.81%)
Jan 14, 2019	18.09	18.56	18.09	18.25	1,453,831	+0.05(+0.27%)
Jan 11, 2019	17.76	18.23	17.71	18.20	852,169	+0.41(+2.31%)
Jan 10, 2019	17.55	17.99	17.45	17.79	1,602,335	+0.13(+0.72%)
Jan 09, 2019	17.89	17.98	17.61	17.66	1,663,415	-0.01(-0.06%)
Jan 08, 2019	17.48	17.72	17.43	17.67	978,067	+0.28(+1.64%)
Jan 07, 2019	17.11	17.64	17.04	17.39	1,316,147	-0.06(-0.34%)
Jan 04, 2019	17.12	17.64	17.08	17.45	1,220,096	+0.74(+4.46%)
Jan 03, 2019	17.21	17.27	16.69	16.70	1,465,369	-0.60(-3.46%)
Jan 02, 2019	16.57	17.49	16.49	17.30	1,631,644	+0.40(+2.38%)
Dec 31, 2018	16.82	17.12	16.72	16.90	1,734,337	+0.13(+0.76%)
Dec 28, 2018	16.89	17.04	16.52	16.77	2,312,959	-0.09(-0.52%)
Dec 27, 2018	15.99	16.87	15.99	16.86	2,184,547	+0.57(+3.49%)
Dec 26, 2018	15.68	16.31	15.55	16.29	1,600,277	+0.69(+4.40%)
Dec 24, 2018	15.57	15.94	15.38	15.60	1,465,789	-0.12(-0.75%)
Dec 21, 2018	15.92	16.14	15.70	15.72	5,188,420	-0.26(-1.66%)
Dec 20, 2018	16.09	16.43	15.70	15.99	2,305,349	-0.18(-1.09%)
Dec 19, 2018	16.30	16.84	16.13	16.16	1,354,776	-0.11(-0.66%)
Dec 18, 2018	16.37	16.53	16.15	16.27	1,648,525	-0.01(-0.06%)
Dec 17, 2018	16.56	16.99	16.22	16.28	1,596,843	-0.35(-2.12%)
Dec 14, 2018	16.46	16.96	16.46	16.63	1,154,490	+0.00(+0.00%)
Dec 13, 2018	16.84	16.95	16.51	16.63	1,029,673	-0.15(-0.88%)
Dec 12, 2018	16.95	17.05	16.72	16.78	868,602	+0.22(+1.30%)
Dec 11, 2018	17.30	17.47	16.55	16.56	1,319,620	-0.39(-2.31%)
Dec 10, 2018	17.21	17.43	16.90	16.96	944,014	-0.32(-1.87%)
Dec 07, 2018	17.10	17.54	17.10	17.28	1,620,367	+0.19(+1.09%)
Dec 06, 2018	16.61	17.12	16.13	17.09	2,021,662	+0.12(+0.69%)
Dec 04, 2018	17.67	17.85	16.81	16.98	2,207,050	-1.23(-6.73%)
Dec 03, 2018	18.37	18.65	17.99	18.20	1,578,631	+0.18(+0.98%)
Nov 30, 2018	17.94	18.12	17.85	18.02	900,328	-0.02(-0.11%)
Nov 29, 2018	17.96	18.25	17.76	18.04	1,112,518	+0.05(+0.27%)
Nov 28, 2018	17.49	18.06	17.31	17.99	1,295,402	+0.49(+2.80%)
Nov 27, 2018	17.37	17.66	17.06	17.50	1,382,143	-0.08(-0.45%)
Nov 26, 2018	17.39	17.72	17.32	17.58	1,452,020	+0.29(+1.70%)
Nov 23, 2018	17.15	17.47	17.06	17.29	312,217	-0.07(-0.40%)
Nov 21, 2018		17.36	17.36	17.36	0	+0.44(+2.61%)
Nov 20, 2018	16.91	17.28	16.81	16.92	937,005	-0.30(-1.76%)
Nov 19, 2018	17.72	17.91	17.18	17.22	884,273	-0.59(-3.30%)
Nov 16, 2018	17.53	17.96	17.53	17.81	1,616,490	+0.10(+0.55%)
Nov 15, 2018	17.12	17.81	16.94	17.71	2,174,800	+0.56(+3.26%)
Nov 14, 2018	17.07	17.70	16.81	17.15	2,607,752	+0.73(+4.42%)
Nov 13, 2018	16.00	16.73	15.96	16.43	2,183,954	+0.54(+3.39%)
Nov 12, 2018	16.13	16.24	15.52	15.89	1,698,814	-0.38(-2.35%)
Nov 09, 2018	16.94	16.96	16.09	16.27	1,360,798	-0.36(-2.18%)
Nov 08, 2018	17.01	17.19	16.60	16.63	1,008,946	-0.46(-2.69%)
Nov 07, 2018	16.89	17.13	16.66	17.09	1,252,363	+0.40(+2.41%)
Nov 06, 2018	17.03	17.16	16.50	16.69	1,388,603	-0.38(-2.24%)
Nov 05, 2018	17.19	17.35	16.94	17.07	1,676,395	-0.20(-1.13%)
Nov 02, 2018	16.59	17.60	16.49	17.27	2,290,818	+0.85(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Owens-Illinois (NY: OI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Owens-Illinois (NY: OI )

Historical Prices

Sections

Services

Statesman Examiner