Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	104.68	105.83	104.45	105.39	1,410,372	+1.19(+1.15%)
Oct 30, 2023	104.32	104.98	103.29	104.20	727,862	+0.31(+0.30%)
Oct 27, 2023	106.21	106.79	103.22	103.88	865,025	-2.58(-2.43%)
Oct 26, 2023	106.18	107.68	106.04	106.47	807,421	+0.40(+0.38%)
Oct 25, 2023	105.82	106.88	105.60	106.07	996,217	-0.31(-0.29%)
Oct 24, 2023	106.33	106.78	105.75	106.38	520,249	+0.86(+0.82%)
Oct 23, 2023	105.39	106.81	105.19	105.52	598,019	-0.97(-0.91%)
Oct 20, 2023	108.52	109.05	106.43	106.49	858,085	-1.29(-1.20%)
Oct 19, 2023	109.09	109.75	107.47	107.78	816,653	-1.74(-1.59%)
Oct 18, 2023	110.01	110.26	108.98	109.52	942,373	-0.83(-0.75%)
Oct 17, 2023	108.69	111.07	108.69	110.35	633,989	+0.47(+0.43%)
Oct 16, 2023	110.28	110.63	109.09	109.88	969,278	+0.26(+0.24%)
Oct 13, 2023	109.65	110.51	109.10	109.62	780,981	+0.84(+0.77%)
Oct 12, 2023	109.64	110.36	108.04	108.78	711,453	-0.66(-0.60%)
Oct 11, 2023	108.61	109.52	108.24	109.43	936,056	+0.97(+0.89%)
Oct 10, 2023	107.38	109.02	107.18	108.46	779,654	+1.09(+1.01%)
Oct 09, 2023	106.35	107.56	106.35	107.38	670,317	+1.11(+1.05%)
Oct 06, 2023	104.09	106.48	103.36	106.26	1,242,950	+1.09(+1.03%)
Oct 05, 2023	104.15	105.70	103.05	105.17	1,339,466	+1.11(+1.06%)
Oct 04, 2023	102.86	104.13	101.51	104.07	1,594,235	+1.93(+1.89%)
Oct 03, 2023	99.87	102.69	98.87	102.14	1,422,449	+1.55(+1.54%)
Oct 02, 2023	103.24	103.35	99.73	100.59	1,452,944	-3.10(-2.99%)
Sep 29, 2023	104.67	105.01	103.16	103.70	1,050,963	+0.02(+0.02%)
Sep 28, 2023	104.87	104.87	103.34	103.68	1,423,517	-0.54(-0.52%)
Sep 27, 2023	104.62	105.41	104.14	104.22	1,418,628	-0.51(-0.49%)
Sep 26, 2023	107.87	108.01	104.50	104.72	1,215,179	-3.43(-3.17%)
Sep 25, 2023	108.18	108.49	108.01	108.15	788,737	-0.36(-0.33%)
Sep 22, 2023	109.06	109.36	108.19	108.51	747,223	-0.77(-0.71%)
Sep 21, 2023	111.79	111.79	109.24	109.29	628,504	-2.47(-2.21%)
Sep 20, 2023	112.18	112.78	111.49	111.75	457,742	+0.07(+0.06%)
Sep 19, 2023	112.07	112.54	111.48	111.69	599,979	-0.40(-0.36%)
Sep 18, 2023	112.52	113.08	112.02	112.09	705,069	-0.50(-0.44%)
Sep 15, 2023	113.61	114.02	112.24	112.58	2,536,885	-1.32(-1.16%)
Sep 14, 2023	113.40	114.11	113.32	113.91	692,979	+1.08(+0.95%)
Sep 13, 2023	111.71	113.79	111.71	112.83	729,578	+1.35(+1.21%)
Sep 12, 2023	111.54	111.79	110.67	111.48	819,208	-0.05(-0.04%)
Sep 11, 2023	111.44	112.20	111.10	111.53	629,821	-0.24(-0.22%)
Sep 08, 2023	112.00	112.55	111.44	111.77	568,931	+0.15(+0.13%)
Sep 07, 2023	110.82	112.14	109.88	111.63	697,990	+1.72(+1.57%)
Sep 06, 2023	109.81	110.19	109.22	109.90	741,315	+0.05(+0.04%)
Sep 05, 2023	112.62	113.59	109.66	109.85	928,877	-3.18(-2.82%)
Sep 01, 2023	113.91	114.67	112.34	113.04	505,139	-0.47(-0.41%)
Aug 31, 2023	115.07	115.42	113.49	113.50	891,843	-1.38(-1.20%)
Aug 30, 2023	114.67	115.44	114.26	114.89	449,232	+0.11(+0.09%)
Aug 29, 2023	114.18	114.82	113.27	114.78	565,012	+0.43(+0.38%)
Aug 28, 2023	114.92	115.24	113.82	114.35	511,030	-0.87(-0.76%)
Aug 25, 2023	114.54	115.57	114.19	115.22	805,582	+1.27(+1.12%)
Aug 24, 2023	113.61	115.39	113.42	113.95	599,727	-0.11(-0.09%)
Aug 23, 2023	114.98	115.26	113.50	114.05	707,184	-0.49(-0.43%)
Aug 22, 2023	114.29	115.11	113.79	114.54	527,779	+0.26(+0.23%)
Aug 21, 2023	114.73	114.85	113.08	114.28	501,550	-0.22(-0.19%)
Aug 18, 2023	113.06	114.86	113.06	114.49	680,254	+1.00(+0.88%)
Aug 17, 2023	112.33	114.56	112.33	113.50	872,620	+0.99(+0.88%)
Aug 16, 2023	111.76	112.82	111.47	112.50	430,189	+0.93(+0.84%)
Aug 15, 2023	112.64	112.64	111.39	111.57	601,583	-1.51(-1.33%)
Aug 14, 2023	114.35	114.35	112.26	113.08	542,641	-1.18(-1.03%)
Aug 11, 2023	113.67	114.39	113.27	114.25	571,960	+0.49(+0.43%)
Aug 10, 2023	114.25	115.23	113.44	113.77	458,546	-0.51(-0.44%)
Aug 09, 2023	113.50	115.06	112.95	114.27	634,589	+0.33(+0.29%)
Aug 08, 2023	114.81	115.18	112.89	113.94	962,473	-0.83(-0.72%)
Aug 07, 2023	114.07	115.19	113.77	114.77	1,054,671	+0.70(+0.61%)
Aug 04, 2023	115.28	116.74	113.76	114.07	1,242,274	-1.04(-0.90%)
Aug 03, 2023	119.34	119.49	114.48	115.11	1,155,082	-3.06(-2.59%)
Aug 02, 2023	116.80	119.30	116.57	118.17	1,422,130	+0.41(+0.35%)
Aug 01, 2023	118.24	119.24	117.55	117.76	832,773	-0.63(-0.53%)
Jul 31, 2023	119.32	119.51	117.76	118.39	1,618,342	-0.38(-0.32%)
Jul 28, 2023	119.90	120.10	118.28	118.77	541,662	-0.16(-0.13%)
Jul 27, 2023	120.80	121.33	118.76	118.92	716,867	-2.09(-1.73%)
Jul 26, 2023	120.45	121.86	120.41	121.02	525,553	+0.55(+0.45%)
Jul 25, 2023	119.88	120.93	119.50	120.47	560,502	+0.66(+0.55%)
Jul 24, 2023	119.94	120.23	118.57	119.81	656,863	-0.11(-0.09%)
Jul 21, 2023	119.22	120.60	118.71	119.92	640,185	+1.07(+0.90%)
Jul 20, 2023	115.62	118.88	115.62	118.85	813,654	+0.98(+0.83%)
Jul 19, 2023	116.63	117.89	116.45	117.86	613,749	+1.77(+1.52%)
Jul 18, 2023	116.56	117.67	115.03	116.09	754,224	-0.33(-0.28%)
Jul 17, 2023	116.13	117.08	115.01	116.42	716,249	+0.24(+0.21%)
Jul 14, 2023	116.88	116.88	115.49	116.18	592,322	-0.92(-0.79%)
Jul 13, 2023	117.04	117.25	116.53	117.10	566,924	+0.02(+0.02%)
Jul 12, 2023	115.74	117.44	115.68	117.08	589,200	+1.84(+1.59%)
Jul 11, 2023	114.61	115.28	114.03	115.25	638,761	+0.88(+0.77%)
Jul 10, 2023	114.11	114.51	113.81	114.37	841,914	+0.26(+0.23%)
Jul 07, 2023	113.77	114.67	112.98	114.11	713,745	-0.22(-0.20%)
Jul 06, 2023	114.51	114.96	113.49	114.33	550,988	-1.02(-0.89%)
Jul 05, 2023	113.95	116.36	113.90	115.35	816,264	+1.25(+1.10%)
Jul 03, 2023	112.67	114.30	112.67	114.10	267,484	+0.93(+0.83%)
Jun 30, 2023	112.83	113.58	111.97	113.17	535,540	+0.62(+0.55%)
Jun 29, 2023	111.72	112.83	111.50	112.54	850,347	+0.43(+0.38%)
Jun 28, 2023	114.04	114.04	112.01	112.11	777,495	-1.88(-1.65%)
Jun 27, 2023	113.25	114.15	112.99	113.99	545,531	+0.82(+0.72%)
Jun 26, 2023	111.89	113.76	111.64	113.17	607,130	+1.88(+1.69%)
Jun 23, 2023	113.39	114.00	111.18	111.30	889,389	-1.49(-1.32%)
Jun 22, 2023	114.71	114.85	112.45	112.79	520,182	-1.58(-1.39%)
Jun 21, 2023	112.79	114.85	111.65	114.37	627,513	+1.62(+1.44%)
Jun 20, 2023	113.38	114.05	112.70	112.75	720,904	-1.06(-0.93%)
Jun 16, 2023	114.44	115.54	113.75	113.81	1,553,100	-0.48(-0.42%)
Jun 15, 2023	114.29	114.67	113.53	114.28	912,438	+0.41(+0.36%)
Jun 14, 2023	114.23	114.88	113.53	113.88	975,640	-0.49(-0.42%)
Jun 13, 2023	113.62	114.58	113.42	114.36	689,972	+0.07(+0.06%)
Jun 12, 2023	114.29	114.55	113.24	114.29	813,512	+0.17(+0.14%)
Jun 09, 2023	114.49	114.82	113.81	114.13	559,879	-0.17(-0.14%)
Jun 08, 2023	113.60	114.39	113.33	114.29	786,489	+0.35(+0.31%)
Jun 07, 2023	112.49	114.38	111.24	113.94	672,134	+1.92(+1.71%)
Jun 06, 2023	112.34	112.94	111.03	112.03	725,918	+0.56(+0.50%)
Jun 05, 2023	111.61	113.14	111.18	111.47	861,889	+0.08(+0.07%)
Jun 02, 2023	108.20	111.57	108.20	111.39	1,238,966	+2.38(+2.19%)
Jun 01, 2023	111.97	112.06	107.77	109.01	1,432,344	-3.12(-2.78%)
May 31, 2023	111.78	113.19	111.77	112.13	7,031,634	+0.83(+0.74%)
May 30, 2023	110.60	112.13	110.60	111.31	814,241	+0.71(+0.64%)
May 26, 2023	111.62	111.80	109.55	110.60	910,506	-1.11(-0.99%)
May 25, 2023	113.23	113.68	110.88	111.71	733,202	-1.53(-1.35%)
May 24, 2023	112.93	113.80	112.52	113.23	798,130	+0.01(+0.01%)
May 23, 2023	112.83	114.10	112.35	113.22	609,817	+0.03(+0.03%)
May 22, 2023	113.44	114.34	112.98	113.19	735,946	-0.19(-0.16%)
May 19, 2023	112.89	114.07	112.60	113.38	976,070	+1.16(+1.03%)
May 18, 2023	111.92	113.01	110.95	112.22	871,214	-0.65(-0.57%)
May 17, 2023	112.32	112.91	111.68	112.87	851,193	+0.76(+0.68%)
May 16, 2023	113.84	114.23	111.93	112.11	701,238	-1.55(-1.36%)
May 15, 2023	115.21	115.69	113.15	113.65	813,360	-1.51(-1.31%)
May 12, 2023	115.02	115.40	113.96	115.16	965,975	+1.02(+0.89%)
May 11, 2023	115.39	115.39	113.63	114.14	834,467	-1.17(-1.01%)
May 10, 2023	115.34	115.71	113.90	115.31	1,082,372	+0.78(+0.68%)
May 09, 2023	113.35	115.12	112.87	114.53	1,499,855	+0.62(+0.54%)
May 08, 2023	112.83	114.06	112.48	113.91	865,971	+0.29(+0.26%)
May 05, 2023	113.49	114.66	113.28	113.62	1,209,708	-0.39(-0.34%)
May 04, 2023	107.38	114.23	107.38	114.01	1,929,295	+4.88(+4.47%)
May 03, 2023	109.19	110.94	109.09	109.13	756,354	+0.59(+0.54%)
May 02, 2023	110.77	111.09	107.97	108.54	731,416	-2.17(-1.96%)
May 01, 2023	110.18	111.90	110.03	110.71	732,110	+0.40(+0.36%)
Apr 28, 2023	110.72	111.29	109.62	110.32	707,886	-0.77(-0.70%)
Apr 27, 2023	110.25	111.16	108.91	111.09	817,983	+1.05(+0.96%)
Apr 26, 2023	111.82	112.28	110.01	110.04	853,736	-2.34(-2.08%)
Apr 25, 2023	112.22	112.89	112.07	112.38	654,412	+0.05(+0.04%)
Apr 24, 2023	111.64	112.37	111.15	112.33	487,031	+0.81(+0.73%)
Apr 21, 2023	112.66	112.83	111.22	111.52	488,465	-0.38(-0.34%)
Apr 20, 2023	111.37	112.05	110.44	111.89	841,457	+1.00(+0.90%)
Apr 19, 2023	110.24	111.12	109.97	110.90	768,798	+1.10(+1.00%)
Apr 18, 2023	109.85	110.26	108.56	109.80	869,755	-0.48(-0.44%)
Apr 17, 2023	109.57	110.49	109.14	110.28	914,373	+1.02(+0.94%)
Apr 14, 2023	109.81	110.46	108.66	109.25	936,827	-1.26(-1.14%)
Apr 13, 2023	111.55	111.55	108.35	110.51	955,521	-1.51(-1.35%)
Apr 12, 2023	112.73	113.89	111.50	112.02	892,929	-0.45(-0.40%)
Apr 11, 2023	112.18	113.32	112.16	112.47	810,363	+0.29(+0.26%)
Apr 10, 2023	110.88	112.29	110.18	112.18	995,897	+0.63(+0.56%)
Apr 06, 2023	111.62	111.90	110.07	111.56	934,944	+0.56(+0.51%)
Apr 05, 2023	107.74	111.46	107.74	110.99	938,461	+3.57(+3.32%)
Apr 04, 2023	107.52	108.34	106.77	107.43	868,974	+0.04(+0.04%)
Apr 03, 2023	108.22	108.98	107.19	107.39	667,851	-1.21(-1.11%)
Mar 31, 2023	108.59	108.65	107.05	108.60	1,288,613	+0.41(+0.38%)
Mar 30, 2023	107.89	108.67	107.54	108.19	714,302	+0.40(+0.37%)
Mar 29, 2023	106.94	108.16	106.91	107.80	596,943	+1.42(+1.34%)
Mar 28, 2023	106.32	107.38	105.89	106.37	604,410	-0.18(-0.17%)
Mar 27, 2023	106.33	107.24	105.88	106.56	551,980	+0.84(+0.80%)
Mar 24, 2023	103.20	105.75	102.67	105.72	978,034	+2.76(+2.68%)
Mar 23, 2023	103.42	104.39	102.24	102.95	927,392	-0.74(-0.72%)
Mar 22, 2023	106.56	107.13	103.68	103.70	907,972	-2.82(-2.65%)
Mar 21, 2023	111.07	111.56	105.47	106.52	1,524,406	-4.51(-4.07%)
Mar 20, 2023	110.95	111.97	110.67	111.03	1,057,739	+0.18(+0.17%)
Mar 17, 2023	112.43	112.43	109.75	110.85	2,873,362	+0.34(+0.31%)
Mar 16, 2023	109.65	112.04	109.47	110.51	1,111,852	+0.54(+0.49%)
Mar 15, 2023	108.06	110.91	107.52	109.97	1,134,759	+1.67(+1.54%)
Mar 14, 2023	107.78	109.31	107.27	108.30	747,295	+1.47(+1.38%)
Mar 13, 2023	105.38	109.22	105.28	106.83	1,151,241	+1.32(+1.25%)
Mar 10, 2023	107.11	107.54	104.55	105.50	981,761	-1.32(-1.24%)
Mar 09, 2023	108.91	109.17	106.72	106.83	994,754	-1.80(-1.66%)
Mar 08, 2023	107.54	109.12	107.33	108.63	627,526	+1.15(+1.07%)
Mar 07, 2023	109.88	110.31	107.11	107.48	609,141	-2.13(-1.94%)
Mar 06, 2023	108.97	110.14	108.86	109.60	592,908	+0.65(+0.59%)
Mar 03, 2023	108.11	108.99	106.68	108.95	584,874	+1.20(+1.11%)
Mar 02, 2023	106.57	107.76	105.94	107.76	563,681	+0.92(+0.86%)
Mar 01, 2023	108.09	108.55	106.30	106.84	733,981	-2.19(-2.01%)
Feb 28, 2023	110.47	111.37	108.98	109.03	1,106,347	-2.02(-1.82%)
Feb 27, 2023	112.21	113.05	110.59	111.05	510,085	-0.82(-0.73%)
Feb 24, 2023	110.97	112.27	110.40	111.87	533,246	-0.39(-0.34%)
Feb 23, 2023	112.22	112.87	111.53	112.26	559,829	+0.49(+0.44%)
Feb 22, 2023	111.94	113.09	111.49	111.77	788,079	-0.40(-0.35%)
Feb 21, 2023	112.69	113.15	112.07	112.16	853,144	-1.03(-0.91%)
Feb 17, 2023	112.08	113.94	111.79	113.19	1,265,383	+1.37(+1.23%)
Feb 16, 2023	110.82	112.25	109.58	111.82	837,766	-0.46(-0.41%)
Feb 15, 2023	110.35	112.32	109.89	112.28	785,469	+1.09(+0.98%)
Feb 14, 2023	112.20	112.64	110.52	111.19	574,573	-1.00(-0.89%)
Feb 13, 2023	111.66	112.39	111.34	112.18	602,523	+0.54(+0.48%)
Feb 10, 2023	110.01	111.67	109.89	111.65	710,723	+1.58(+1.44%)
Feb 09, 2023	111.84	112.85	109.97	110.06	745,724	-1.78(-1.59%)
Feb 08, 2023	112.95	113.76	110.29	111.84	1,011,196	-0.43(-0.38%)
Feb 07, 2023	112.48	112.71	110.85	112.27	830,614	-0.71(-0.63%)
Feb 06, 2023	112.60	113.22	111.30	112.98	675,600	+0.43(+0.38%)
Feb 03, 2023	114.21	114.81	110.82	112.55	1,176,994	-2.27(-1.97%)
Feb 02, 2023	114.62	116.63	114.00	114.81	1,353,371	+0.56(+0.49%)
Feb 01, 2023	112.37	115.19	112.35	114.26	1,143,869	+1.37(+1.22%)
Jan 31, 2023	111.58	113.13	110.43	112.88	1,192,319	+1.93(+1.74%)
Jan 30, 2023	111.09	112.48	110.76	110.95	709,576	-0.40(-0.36%)
Jan 27, 2023	110.91	111.96	110.32	111.36	712,210	+0.45(+0.41%)
Jan 26, 2023	110.66	111.75	110.09	110.91	541,002	+0.33(+0.29%)
Jan 25, 2023	109.66	110.68	109.04	110.58	589,692	+0.28(+0.25%)
Jan 24, 2023	109.82	110.54	107.66	110.30	532,658	+1.28(+1.17%)
Jan 23, 2023	108.47	109.91	107.72	109.02	605,363	+0.50(+0.46%)
Jan 20, 2023	108.04	108.59	106.46	108.52	617,270	+0.92(+0.86%)
Jan 19, 2023	106.48	107.93	106.48	107.60	845,626	+0.40(+0.38%)
Jan 18, 2023	109.54	109.62	106.79	107.20	619,522	-2.24(-2.05%)
Jan 17, 2023	110.50	111.60	109.05	109.44	718,032	-0.76(-0.69%)
Jan 13, 2023	111.42	111.42	109.86	110.19	659,736	-1.58(-1.41%)
Jan 12, 2023	112.43	113.04	111.55	111.77	609,975	-0.34(-0.30%)
Jan 11, 2023	110.18	112.47	109.77	112.11	670,574	+2.33(+2.13%)
Jan 10, 2023	109.18	109.85	108.56	109.77	727,626	+0.49(+0.45%)
Jan 09, 2023	108.16	109.92	107.79	109.28	869,248	+1.21(+1.12%)
Jan 06, 2023	105.64	108.42	105.36	108.07	854,540	+3.51(+3.36%)
Jan 05, 2023	106.58	106.89	104.42	104.56	799,430	-2.95(-2.74%)
Jan 04, 2023	107.06	108.13	106.89	107.51	786,299	+0.71(+0.66%)
Jan 03, 2023	107.89	108.44	105.84	106.80	1,082,861	-0.83(-0.78%)
Dec 30, 2022	110.03	110.03	106.93	107.63	613,163	-2.32(-2.11%)
Dec 29, 2022	111.13	111.35	109.35	109.95	848,852	-0.56(-0.50%)
Dec 28, 2022	110.78	111.82	110.45	110.51	869,206	-0.49(-0.44%)
Dec 27, 2022	110.76	111.36	109.92	111.00	999,742	+0.46(+0.42%)
Dec 23, 2022	109.51	110.56	108.12	110.54	533,568	+1.03(+0.94%)
Dec 22, 2022	109.82	109.82	107.17	109.51	549,402	-0.53(-0.48%)
Dec 21, 2022	109.26	110.36	109.11	110.04	570,573	+1.45(+1.34%)
Dec 20, 2022	108.49	109.43	108.10	108.59	638,589	-0.39(-0.36%)
Dec 19, 2022	110.10	110.63	108.47	108.98	763,980	-1.24(-1.12%)
Dec 16, 2022	110.84	111.36	108.54	110.22	1,784,326	-2.01(-1.79%)
Dec 15, 2022	113.05	113.43	111.34	112.23	751,157	-1.42(-1.25%)
Dec 14, 2022	114.29	115.87	113.09	113.65	772,756	-0.18(-0.16%)
Dec 13, 2022	115.76	116.28	113.25	113.83	1,820,049	-0.45(-0.40%)
Dec 12, 2022	113.40	114.34	112.19	114.29	1,541,986	+1.28(+1.13%)
Dec 09, 2022	112.37	113.81	111.07	113.01	2,106,833	+0.16(+0.14%)
Dec 08, 2022	112.76	113.18	112.28	112.85	954,643	+0.09(+0.08%)
Dec 07, 2022	112.52	113.59	112.21	112.76	1,114,175	-0.03(-0.02%)
Dec 06, 2022	111.29	112.92	111.29	112.79	997,893	+1.52(+1.36%)
Dec 05, 2022	111.00	111.28	110.12	111.27	705,075	-0.65(-0.58%)
Dec 02, 2022	111.74	112.17	110.49	111.92	1,008,311	-0.91(-0.81%)
Dec 01, 2022	116.17	116.23	112.18	112.84	1,281,389	-2.60(-2.25%)
Nov 30, 2022	113.97	115.72	113.72	115.44	2,887,856	+1.50(+1.31%)
Nov 29, 2022	112.82	114.06	112.40	113.94	935,054	+0.55(+0.48%)
Nov 28, 2022	113.83	113.83	111.45	113.39	1,300,539	-1.05(-0.91%)
Nov 25, 2022	113.64	114.52	113.59	114.44	380,985	+1.27(+1.12%)
Nov 23, 2022	112.13	113.20	111.66	113.17	1,105,353	+1.02(+0.91%)
Nov 22, 2022	110.99	112.25	110.45	112.15	847,112	+1.64(+1.48%)
Nov 21, 2022	109.26	111.06	109.26	110.51	1,133,485	+0.71(+0.64%)
Nov 18, 2022	107.22	110.01	107.22	109.80	1,105,783	+3.71(+3.50%)
Nov 17, 2022	106.17	106.74	104.81	106.09	713,325	-1.09(-1.02%)
Nov 16, 2022	106.35	107.81	106.35	107.18	750,474	+0.69(+0.65%)
Nov 15, 2022	106.30	106.51	105.03	106.49	953,043	+1.00(+0.95%)
Nov 14, 2022	106.18	107.16	105.21	105.49	721,861	-0.15(-0.14%)
Nov 11, 2022	107.05	107.05	104.06	105.64	1,127,542	-1.06(-0.99%)
Nov 10, 2022	103.83	107.08	101.79	106.70	1,773,852	+8.26(+8.39%)
Nov 09, 2022	99.42	100.40	98.17	98.45	918,585	-1.42(-1.42%)
Nov 08, 2022	99.77	100.60	98.91	99.87	683,400	+0.64(+0.64%)
Nov 07, 2022	101.30	101.55	97.92	99.23	699,523	-1.97(-1.94%)
Nov 04, 2022	100.24	101.34	99.46	101.19	587,241	+1.23(+1.23%)
Nov 03, 2022	99.23	100.53	98.04	99.96	906,611	-0.77(-0.77%)
Nov 02, 2022	100.85	103.40	100.52	100.74	784,089	-0.69(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atmos Energy Corp (NY: ATO )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Atmos Energy Corp (NY: ATO )

Historical Prices

Sections

Services

Statesman Examiner