Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

37.43 -0.57 (-1.50%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 11.58 11.60 11.46 11.52 709,937 -0.04(-0.37%)
Oct 30, 2006 11.45 11.61 11.43 11.56 666,519 +0.13(+1.10%)
Oct 27, 2006 11.41 11.57 11.41 11.43 1,137,140 -0.10(-0.86%)
Oct 26, 2006 11.39 11.56 11.38 11.53 1,774,714 +0.18(+1.62%)
Oct 25, 2006 11.14 11.51 11.03 11.35 3,139,541 +0.45(+4.08%)
Oct 24, 2006 10.83 10.99 10.80 10.90 986,469 +0.08(+0.70%)
Oct 23, 2006 10.66 10.83 10.64 10.83 605,010 +0.14(+1.30%)
Oct 20, 2006 10.75 10.75 10.64 10.69 608,887 -0.03(-0.23%)
Oct 19, 2006 10.60 10.73 10.59 10.71 394,897 +0.09(+0.86%)
Oct 18, 2006 10.60 10.72 10.54 10.62 533,680 -0.02(-0.15%)
Oct 17, 2006 10.71 10.71 10.46 10.64 691,846 -0.14(-1.26%)
Oct 16, 2006 10.71 10.79 10.71 10.77 546,861 +0.08(+0.78%)
Oct 13, 2006 10.62 10.69 10.56 10.69 1,099,925 +0.07(+0.66%)
Oct 12, 2006 10.50 10.66 10.48 10.62 843,293 -0.04(-0.35%)
Oct 11, 2006 10.72 10.75 10.59 10.66 821,584 -0.07(-0.63%)
Oct 10, 2006 10.74 10.76 10.68 10.72 715,364 -0.01(-0.13%)
Oct 09, 2006 10.75 10.80 10.69 10.74 384,301 -0.02(-0.14%)
Oct 06, 2006 10.59 10.78 10.52 10.75 971,221 +0.16(+1.53%)
Oct 05, 2006 10.56 10.64 10.50 10.59 683,318 -0.01(-0.05%)
Oct 04, 2006 10.40 10.67 10.39 10.60 845,102 +0.17(+1.60%)
Oct 03, 2006 10.40 10.48 10.29 10.43 611,988 +0.03(+0.26%)
Oct 02, 2006 10.47 10.49 10.35 10.40 285,577 -0.07(-0.65%)
Sep 29, 2006 10.53 10.55 10.46 10.47 534,972 -0.04(-0.42%)
Sep 28, 2006 10.49 10.57 10.45 10.52 420,225 +0.04(+0.43%)
Sep 27, 2006 10.54 10.61 10.45 10.47 453,822 -0.11(-1.02%)
Sep 26, 2006 10.39 10.63 10.37 10.58 698,824 +0.14(+1.30%)
Sep 25, 2006 10.30 10.48 10.25 10.44 947,703 +0.16(+1.54%)
Sep 22, 2006 10.27 10.31 10.24 10.28 1,020,066 +0.01(+0.11%)
Sep 21, 2006 10.27 10.33 10.21 10.27 970,446 +0.02(+0.15%)
Sep 20, 2006 10.23 10.30 10.16 10.26 709,420 +0.08(+0.74%)
Sep 19, 2006 10.14 10.21 10.08 10.18 701,925 +0.03(+0.34%)
Sep 18, 2006 10.17 10.24 10.11 10.15 637,057 -0.10(-0.94%)
Sep 15, 2006 10.31 10.36 10.24 10.24 786,177 -0.03(-0.28%)
Sep 14, 2006 10.31 10.33 10.24 10.27 524,376 -0.07(-0.64%)
Sep 13, 2006 10.19 10.37 10.17 10.34 900,925 +0.11(+1.12%)
Sep 12, 2006 10.05 10.24 10.02 10.22 371,121 +0.20(+1.99%)
Sep 11, 2006 10.12 10.12 9.886 10.03 436,248 -0.09(-0.90%)
Sep 08, 2006 10.01 10.16 10.01 10.12 316,331 +0.11(+1.14%)
Sep 07, 2006 10.04 10.04 9.894 10.00 944,343 -0.03(-0.33%)
Sep 06, 2006 10.10 10.13 10.01 10.04 573,997 -0.07(-0.71%)
Sep 05, 2006 10.20 10.20 10.10 10.11 554,872 -0.08(-0.74%)
Sep 01, 2006 10.04 10.25 10.01 10.18 837,090 +0.15(+1.46%)
Aug 31, 2006 10.02 10.05 9.964 10.04 596,998 +0.03(+0.33%)
Aug 30, 2006 10.06 10.08 9.964 10.00 467,778 -0.06(-0.60%)
Aug 29, 2006 9.938 10.07 9.890 10.06 642,484 +0.16(+1.58%)
Aug 28, 2006 9.865 9.933 9.865 9.906 381,458 +0.04(+0.43%)
Aug 25, 2006 9.799 9.888 9.757 9.863 422,034 +0.06(+0.63%)
Aug 24, 2006 9.898 9.973 9.762 9.801 552,030 -0.07(-0.69%)
Aug 23, 2006 9.888 9.950 9.799 9.869 334,422 -0.02(-0.20%)
Aug 22, 2006 9.880 9.915 9.836 9.888 427,978 +0.01(+0.08%)
Aug 21, 2006 9.962 9.962 9.865 9.880 536,006 -0.09(-0.95%)
Aug 18, 2006 9.996 10.07 9.907 9.975 605,785 -0.02(-0.21%)
Aug 17, 2006 9.915 10.07 9.886 9.996 749,479 +0.08(+0.82%)
Aug 16, 2006 9.805 9.985 9.805 9.915 650,237 +0.12(+1.18%)
Aug 15, 2006 9.778 9.809 9.697 9.799 1,057,282 +0.08(+0.82%)
Aug 14, 2006 9.702 9.867 9.691 9.720 700,892 +0.04(+0.46%)
Aug 11, 2006 9.679 9.720 9.639 9.675 953,130 -0.00(-0.04%)
Aug 10, 2006 9.588 9.708 9.577 9.679 1,180,817 +0.09(+0.95%)
Aug 09, 2006 9.631 9.726 9.544 9.588 920,308 -0.02(-0.24%)
Aug 08, 2006 9.668 9.768 9.590 9.611 1,163,759 -0.03(-0.32%)
Aug 07, 2006 9.631 9.673 9.536 9.642 1,077,440 -0.03(-0.32%)
Aug 04, 2006 9.600 9.687 9.577 9.673 1,895,148 +0.15(+1.58%)
Aug 03, 2006 9.333 9.540 9.331 9.522 1,671,079 +0.19(+2.03%)
Aug 02, 2006 9.209 9.368 9.168 9.333 975,614 +0.16(+1.79%)
Aug 01, 2006 9.141 9.240 9.118 9.168 1,080,800 +0.03(+0.32%)
Jul 31, 2006 9.054 9.259 9.027 9.139 1,106,127 +0.07(+0.72%)
Jul 28, 2006 8.944 9.124 8.944 9.074 1,271,271 +0.21(+2.38%)
Jul 27, 2006 8.959 9.165 8.863 8.863 2,237,324 -0.09(-1.06%)
Jul 26, 2006 9.631 9.633 8.826 8.958 3,351,721 -0.81(-8.28%)
Jul 25, 2006 9.596 9.784 9.579 9.766 1,079,766 +0.16(+1.65%)
Jul 24, 2006 9.536 9.619 9.410 9.608 1,473,113 +0.07(+0.77%)
Jul 21, 2006 9.654 9.693 9.441 9.534 756,973 -0.08(-0.85%)
Jul 20, 2006 9.702 9.801 9.615 9.615 840,967 -0.10(-1.00%)
Jul 19, 2006 9.563 9.739 9.563 9.712 1,456,056 +0.17(+1.76%)
Jul 18, 2006 9.600 9.654 9.464 9.544 729,062 -0.06(-0.58%)
Jul 17, 2006 9.528 9.633 9.524 9.600 418,932 +0.05(+0.57%)
Jul 14, 2006 9.648 9.720 9.435 9.546 648,945 -0.10(-1.06%)
Jul 13, 2006 9.733 9.760 9.590 9.648 1,261,967 -0.09(-0.87%)
Jul 12, 2006 9.859 9.867 9.654 9.733 714,589 -0.09(-0.96%)
Jul 11, 2006 9.815 9.834 9.693 9.828 463,126 -0.03(-0.29%)
Jul 10, 2006 9.828 9.919 9.825 9.857 271,104 +0.03(+0.30%)
Jul 07, 2006 9.925 9.940 9.805 9.828 380,683 -0.12(-1.17%)
Jul 06, 2006 10.03 10.06 9.906 9.944 285,577 -0.09(-0.85%)
Jul 05, 2006 10.09 10.11 9.981 10.03 575,031 -0.11(-1.07%)
Jul 03, 2006 10.10 10.15 10.06 10.14 236,473 +0.06(+0.61%)
Jun 30, 2006 10.08 10.13 10.00 10.08 636,281 +0.01(+0.10%)
Jun 29, 2006 9.838 10.08 9.828 10.07 635,506 +0.30(+3.05%)
Jun 28, 2006 9.830 9.830 9.691 9.768 681,250 -0.03(-0.36%)
Jun 27, 2006 9.996 9.996 9.795 9.803 554,097 -0.19(-1.94%)
Jun 26, 2006 9.938 10.05 9.937 9.996 602,942 +0.08(+0.76%)
Jun 23, 2006 9.898 9.975 9.855 9.921 435,731 +0.01(+0.14%)
Jun 22, 2006 9.944 10.01 9.851 9.907 506,285 -0.06(-0.62%)
Jun 21, 2006 9.770 10.06 9.770 9.969 575,031 +0.17(+1.72%)
Jun 20, 2006 9.805 9.826 9.699 9.801 746,894 -0.02(-0.22%)
Jun 19, 2006 10.07 10.08 9.784 9.822 830,629 -0.24(-2.38%)
Jun 16, 2006 10.03 10.08 9.971 10.06 869,395 +0.01(+0.06%)
Jun 15, 2006 9.838 10.08 9.838 10.06 821,325 +0.20(+2.06%)
Jun 14, 2006 9.745 9.865 9.743 9.853 957,265 +0.08(+0.81%)
Jun 13, 2006 9.772 9.913 9.733 9.774 1,320,633 +0.00(+0.02%)
Jun 12, 2006 9.898 9.915 9.724 9.772 814,089 -0.10(-1.06%)
Jun 09, 2006 9.880 9.958 9.826 9.877 827,786 -0.01(-0.14%)
Jun 08, 2006 9.824 9.927 9.639 9.890 1,307,711 +0.07(+0.67%)
Jun 07, 2006 9.877 9.929 9.809 9.824 916,690 -0.06(-0.63%)
Jun 06, 2006 9.915 9.933 9.811 9.886 827,011 +0.00(+0.02%)
Jun 05, 2006 10.11 10.12 9.875 9.884 991,379 -0.25(-2.46%)
Jun 02, 2006 10.07 10.14 9.977 10.13 954,939 +0.05(+0.52%)
Jun 01, 2006 9.958 10.09 9.904 10.08 727,511 +0.10(+1.05%)
May 31, 2006 9.822 10.07 9.822 9.977 1,430,988 +0.15(+1.52%)
May 30, 2006 9.923 9.923 9.809 9.828 937,365 -0.12(-1.24%)
May 26, 2006 9.896 9.971 9.878 9.952 870,687 +0.06(+0.63%)
May 25, 2006 9.848 9.925 9.805 9.890 815,381 +0.12(+1.19%)
May 24, 2006 9.809 9.846 9.635 9.774 1,332,780 -0.04(-0.43%)
May 23, 2006 9.888 10.03 9.791 9.817 1,254,472 -0.02(-0.24%)
May 22, 2006 9.822 9.944 9.770 9.840 1,827,953 -0.01(-0.06%)
May 19, 2006 9.789 9.995 9.673 9.846 1,257,315 +0.08(+0.77%)
May 18, 2006 9.830 9.844 9.731 9.770 1,023,168 -0.06(-0.59%)
May 17, 2006 10.04 10.04 9.811 9.828 1,263,518 -0.24(-2.42%)
May 16, 2006 10.17 10.17 10.00 10.07 724,668 -0.10(-0.97%)
May 15, 2006 10.21 10.25 10.08 10.17 1,196,582 -0.03(-0.28%)
May 12, 2006 10.43 10.43 10.17 10.20 1,457,865 -0.23(-2.24%)
May 11, 2006 10.56 10.61 10.40 10.43 1,098,891 -0.12(-1.17%)
May 10, 2006 10.70 10.72 10.55 10.56 1,243,618 -0.14(-1.34%)
May 09, 2006 10.74 10.75 10.63 10.70 1,056,506 -0.03(-0.23%)
May 08, 2006 10.81 10.82 10.69 10.73 780,750 -0.15(-1.35%)
May 05, 2006 10.74 10.92 10.74 10.87 959,849 +0.16(+1.52%)
May 04, 2006 10.68 10.76 10.67 10.71 890,587 +0.04(+0.38%)
May 03, 2006 10.60 10.71 10.58 10.67 1,286,261 +0.10(+0.99%)
May 02, 2006 10.40 10.62 10.40 10.57 1,168,928 +0.16(+1.56%)
May 01, 2006 10.42 10.51 10.40 10.40 1,007,403 -0.02(-0.15%)
Apr 28, 2006 10.52 10.55 10.40 10.42 1,287,811 -0.13(-1.19%)
Apr 27, 2006 10.64 10.74 10.48 10.54 2,021,525 -0.29(-2.66%)
Apr 26, 2006 11.04 11.05 10.78 10.83 3,004,635 -0.35(-3.16%)
Apr 25, 2006 11.38 11.40 11.14 11.19 1,232,246 +0.00(+0.02%)
Apr 24, 2006 11.20 11.22 11.11 11.18 505,510 -0.01(-0.07%)
Apr 21, 2006 11.33 11.33 11.15 11.19 426,427 -0.08(-0.67%)
Apr 20, 2006 11.29 11.34 11.18 11.27 604,493 -0.00(-0.02%)
Apr 19, 2006 11.19 11.32 11.18 11.27 1,365,343 +0.08(+0.74%)
Apr 18, 2006 11.09 11.22 11.04 11.19 644,293 +0.13(+1.14%)
Apr 17, 2006 11.07 11.14 10.99 11.06 336,231 +0.01(+0.07%)
Apr 13, 2006 11.03 11.11 11.00 11.05 499,308 +0.03(+0.23%)
Apr 12, 2006 11.06 11.08 10.90 11.03 585,627 +0.00(+0.02%)
Apr 11, 2006 11.21 11.24 10.99 11.03 761,884 -0.15(-1.30%)
Apr 10, 2006 11.26 11.26 11.14 11.17 468,553 -0.06(-0.55%)
Apr 07, 2006 11.39 11.43 11.22 11.23 621,809 -0.16(-1.39%)
Apr 06, 2006 11.42 11.44 11.36 11.39 495,948 -0.03(-0.25%)
Apr 05, 2006 11.41 11.46 11.35 11.42 882,059 +0.00(+0.03%)
Apr 04, 2006 11.33 11.42 11.32 11.42 838,382 +0.09(+0.79%)
Apr 03, 2006 11.20 11.35 11.20 11.33 955,456 +0.13(+1.17%)
Mar 31, 2006 11.14 11.25 11.14 11.20 858,541 +0.04(+0.33%)
Mar 30, 2006 10.98 11.27 10.97 11.16 1,915,564 -0.25(-2.20%)
Mar 29, 2006 11.32 11.43 11.26 11.41 685,644 +0.09(+0.80%)
Mar 28, 2006 11.30 11.37 11.25 11.32 559,524 -0.01(-0.09%)
Mar 27, 2006 11.10 11.34 11.06 11.33 632,663 +0.20(+1.75%)
Mar 24, 2006 11.24 11.28 11.07 11.13 975,098 -0.11(-0.95%)
Mar 23, 2006 11.22 11.30 11.16 11.24 481,992 -0.02(-0.14%)
Mar 22, 2006 11.22 11.30 11.19 11.26 408,853 +0.02(+0.17%)
Mar 21, 2006 11.33 11.41 11.24 11.24 241,383 -0.15(-1.27%)
Mar 20, 2006 11.34 11.40 11.30 11.38 353,288 +0.02(+0.14%)
Mar 17, 2006 11.37 11.41 11.31 11.37 684,351 +0.00(+0.00%)
Mar 16, 2006 11.32 11.41 11.31 11.37 928,061 +0.05(+0.44%)
Mar 15, 2006 11.19 11.33 11.19 11.32 591,054 +0.15(+1.37%)
Mar 14, 2006 10.99 11.20 10.99 11.16 404,460 +0.16(+1.44%)
Mar 13, 2006 11.06 11.16 10.97 11.00 1,108,195 -0.05(-0.49%)
Mar 10, 2006 10.95 11.08 10.95 11.06 474,497 +0.10(+0.94%)
Mar 09, 2006 10.94 11.05 10.93 10.96 286,094 +0.01(+0.11%)
Mar 08, 2006 11.06 11.06 10.81 10.94 744,827 -0.12(-1.05%)
Mar 07, 2006 11.00 11.07 10.97 11.06 507,578 +0.07(+0.63%)
Mar 06, 2006 11.17 11.17 10.97 10.99 340,625 -0.19(-1.68%)
Mar 03, 2006 11.13 11.21 11.08 11.18 720,275 +0.02(+0.17%)
Mar 02, 2006 11.09 11.17 11.05 11.16 1,011,796 +0.06(+0.52%)
Mar 01, 2006 10.98 11.11 10.98 11.10 621,292 +0.10(+0.88%)
Feb 28, 2006 10.96 11.01 10.92 11.00 1,061,934 +0.04(+0.39%)
Feb 27, 2006 10.94 11.03 10.93 10.96 507,319 +0.02(+0.18%)
Feb 24, 2006 11.00 11.05 10.92 10.94 433,922 -0.06(-0.51%)
Feb 23, 2006 10.83 11.10 10.79 11.00 746,119 +0.16(+1.45%)
Feb 22, 2006 10.89 10.97 10.83 10.84 698,049 -0.01(-0.11%)
Feb 21, 2006 10.92 10.93 10.77 10.85 402,134 +0.01(+0.05%)
Feb 17, 2006 10.81 10.87 10.77 10.85 393,088 +0.03(+0.30%)
Feb 16, 2006 10.74 10.81 10.66 10.81 394,122 +0.07(+0.68%)
Feb 15, 2006 10.60 10.75 10.57 10.74 533,163 +0.06(+0.60%)
Feb 14, 2006 10.61 10.74 10.54 10.68 842,000 +0.08(+0.71%)
Feb 13, 2006 10.62 10.62 10.51 10.60 683,834 +0.01(+0.13%)
Feb 10, 2006 10.52 10.65 10.45 10.59 672,980 +0.03(+0.29%)
Feb 09, 2006 10.54 10.66 10.53 10.56 382,492 +0.01(+0.13%)
Feb 08, 2006 10.54 10.56 10.50 10.54 871,721 -0.00(-0.04%)
Feb 07, 2006 10.61 10.69 10.52 10.55 992,155 -0.07(-0.62%)
Feb 06, 2006 10.48 10.61 10.44 10.61 1,053,664 +0.12(+1.11%)
Feb 03, 2006 10.45 10.50 10.34 10.50 1,065,035 +0.03(+0.31%)
Feb 02, 2006 10.74 10.75 10.45 10.46 1,177,974 -0.29(-2.73%)
Feb 01, 2006 10.63 10.80 10.61 10.76 1,114,656 +0.07(+0.61%)
Jan 31, 2006 10.90 10.96 10.68 10.69 1,228,628 -0.24(-2.19%)
Jan 30, 2006 10.88 11.01 10.69 10.93 1,209,762 +0.10(+0.91%)
Jan 27, 2006 10.71 10.83 10.65 10.83 1,093,464 +0.12(+1.14%)
Jan 26, 2006 10.69 10.79 10.66 10.71 808,661 +0.02(+0.18%)
Jan 25, 2006 10.72 10.81 10.69 10.69 1,037,382 -0.01(-0.11%)
Jan 24, 2006 10.69 10.77 10.65 10.70 1,248,270 +0.06(+0.55%)
Jan 23, 2006 10.69 10.80 10.63 10.65 909,970 +0.01(+0.07%)
Jan 20, 2006 10.67 10.67 10.50 10.64 2,189,770 -0.03(-0.29%)
Jan 19, 2006 10.51 10.69 10.51 10.67 1,144,635 +0.18(+1.71%)
Jan 18, 2006 10.49 10.53 10.43 10.49 666,777 +0.01(+0.06%)
Jan 17, 2006 10.50 10.55 10.45 10.48 639,641 -0.06(-0.61%)
Jan 13, 2006 10.59 10.61 10.52 10.55 596,223 -0.03(-0.24%)
Jan 12, 2006 10.68 10.69 10.57 10.57 945,118 -0.10(-0.94%)
Jan 11, 2006 10.64 10.78 10.64 10.67 1,078,991 -0.09(-0.83%)
Jan 10, 2006 10.83 10.85 10.70 10.76 943,309 -0.10(-0.93%)
Jan 09, 2006 10.90 10.95 10.83 10.86 674,789 -0.07(-0.60%)
Jan 06, 2006 10.78 10.98 10.76 10.93 1,197,357 +0.20(+1.82%)
Jan 05, 2006 10.74 10.76 10.64 10.73 945,377 -0.02(-0.18%)
Jan 04, 2006 10.71 10.82 10.65 10.75 1,351,129 +0.04(+0.38%)
Jan 03, 2006 10.75 10.75 10.34 10.71 4,034,522 -0.15(-1.42%)
Dec 30, 2005 10.92 10.92 10.84 10.87 411,179 -0.05(-0.46%)
Dec 29, 2005 10.86 10.96 10.84 10.92 653,597 +0.06(+0.57%)
Dec 28, 2005 10.87 10.88 10.82 10.86 686,677 +0.04(+0.39%)
Dec 27, 2005 10.83 10.87 10.75 10.81 579,941 +0.01(+0.05%)
Dec 23, 2005 10.81 10.87 10.76 10.81 964,760 -0.01(-0.05%)
Dec 22, 2005 10.78 10.88 10.77 10.81 1,164,276 +0.02(+0.14%)
Dec 21, 2005 10.74 10.88 10.69 10.80 1,100,958 +0.10(+0.96%)
Dec 20, 2005 10.44 10.69 10.44 10.69 1,804,435 +0.29(+2.77%)
Dec 19, 2005 10.48 10.54 10.39 10.41 530,579 -0.09(-0.87%)
Dec 16, 2005 10.48 10.57 10.43 10.50 999,391 +0.03(+0.24%)
Dec 15, 2005 10.54 10.61 10.43 10.47 598,807 -0.07(-0.66%)
Dec 14, 2005 10.30 10.54 10.29 10.54 1,331,229 +0.24(+2.33%)
Dec 13, 2005 10.26 10.37 10.26 10.30 435,473 +0.02(+0.21%)
Dec 12, 2005 10.25 10.34 10.20 10.28 363,626 +0.08(+0.80%)
Dec 09, 2005 10.22 10.25 10.12 10.20 766,277 -0.02(-0.17%)
Dec 08, 2005 10.25 10.34 10.21 10.22 898,857 -0.03(-0.28%)
Dec 07, 2005 10.12 10.37 10.12 10.25 915,398 +0.13(+1.28%)
Dec 06, 2005 10.15 10.20 10.10 10.12 499,308 +0.00(+0.04%)
Dec 05, 2005 10.20 10.22 10.05 10.11 528,511 -0.11(-1.06%)
Dec 02, 2005 10.16 10.23 10.14 10.22 425,135 +0.03(+0.32%)
Dec 01, 2005 10.03 10.25 10.03 10.19 824,943 +0.18(+1.84%)
Nov 30, 2005 10.10 10.12 9.969 10.00 808,403 -0.10(-1.03%)
Nov 29, 2005 9.977 10.16 9.977 10.11 640,933 +0.17(+1.75%)
Nov 28, 2005 9.993 10.02 9.929 9.935 418,157 -0.06(-0.64%)
Nov 25, 2005 10.01 10.04 9.985 9.998 123,534 -0.00(-0.02%)
Nov 23, 2005 10.00 10.03 9.935 10.00 379,649 -0.01(-0.10%)
Nov 22, 2005 10.04 10.06 9.902 10.01 980,266 -0.05(-0.46%)
Nov 21, 2005 10.03 10.08 10.01 10.06 424,877 +0.02(+0.17%)
Nov 18, 2005 10.11 10.11 9.983 10.04 502,409 +0.01(+0.12%)
Nov 17, 2005 9.896 10.03 9.896 10.03 598,291 +0.17(+1.73%)
Nov 16, 2005 9.828 9.907 9.809 9.857 816,156 +0.04(+0.45%)
Nov 15, 2005 9.828 9.848 9.770 9.813 547,119 -0.02(-0.16%)
Nov 14, 2005 9.877 9.919 9.807 9.828 436,506 -0.00(-0.02%)
Nov 11, 2005 9.760 9.880 9.722 9.830 521,275 +0.06(+0.61%)
Nov 10, 2005 9.662 9.803 9.577 9.770 911,779 +0.11(+1.12%)
Nov 09, 2005 9.633 9.722 9.619 9.662 258,957 +0.02(+0.22%)
Nov 08, 2005 9.693 9.693 9.600 9.640 445,810 -0.08(-0.84%)
Nov 07, 2005 9.627 9.770 9.644 9.722 488,453 +0.10(+1.00%)
Nov 04, 2005 9.664 9.735 9.563 9.625 613,539 -0.01(-0.06%)
Nov 03, 2005 9.820 9.830 9.613 9.631 775,581 -0.15(-1.54%)
Nov 02, 2005 9.714 9.789 9.664 9.782 998,099 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.