Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

604.87 -10.92 (-1.77%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 622.39 622.62 614.29 615.79 139,720 -2.99(-0.48%)
Sep 25, 2024 622.39 622.39 615.17 618.78 132,960 -2.05(-0.33%)
Sep 24, 2024 619.71 620.86 612.80 620.83 227,511 +3.05(+0.49%)
Sep 23, 2024 615.86 620.88 613.06 617.78 176,203 +5.24(+0.86%)
Sep 20, 2024 612.99 619.10 610.42 612.54 443,098 -3.93(-0.64%)
Sep 19, 2024 622.20 627.09 609.58 616.47 207,763 +14.06(+2.33%)
Sep 18, 2024 612.37 619.28 602.41 602.41 217,624 -6.17(-1.01%)
Sep 17, 2024 605.80 615.29 602.58 608.58 168,446 +5.08(+0.84%)
Sep 16, 2024 592.95 606.16 589.59 603.50 287,660 +12.27(+2.08%)
Sep 13, 2024 587.01 591.28 579.92 591.23 278,197 +14.36(+2.49%)
Sep 12, 2024 569.11 577.52 564.11 576.87 148,235 +9.70(+1.71%)
Sep 11, 2024 558.00 568.24 544.68 567.17 181,990 +9.00(+1.61%)
Sep 10, 2024 560.26 562.36 554.44 558.17 194,559 +3.10(+0.56%)
Sep 09, 2024 559.21 562.38 549.24 555.07 261,662 +0.48(+0.09%)
Sep 06, 2024 559.75 567.12 549.17 554.59 220,178 -1.62(-0.29%)
Sep 05, 2024 553.94 556.83 542.08 556.21 349,490 +0.40(+0.07%)
Sep 04, 2024 558.83 560.03 553.00 555.81 191,489 -6.14(-1.09%)
Sep 03, 2024 589.02 589.89 557.24 561.95 235,814 -28.24(-4.78%)
Aug 30, 2024 579.81 591.29 576.97 590.19 262,066 +15.31(+2.66%)
Aug 29, 2024 578.70 586.25 570.15 574.88 145,093 -0.68(-0.12%)
Aug 28, 2024 578.07 584.89 573.89 575.56 189,011 -2.60(-0.45%)
Aug 27, 2024 571.22 584.47 567.21 578.16 131,531 -0.59(-0.10%)
Aug 26, 2024 586.64 589.76 578.50 578.75 153,156 -5.35(-0.92%)
Aug 23, 2024 579.07 590.00 574.42 584.10 195,162 +10.16(+1.77%)
Aug 22, 2024 582.30 582.30 568.54 573.94 192,586 -7.14(-1.23%)
Aug 21, 2024 578.00 583.66 573.86 581.08 183,658 +8.22(+1.43%)
Aug 20, 2024 577.59 579.89 571.93 572.86 161,895 -5.28(-0.91%)
Aug 19, 2024 570.86 583.04 569.86 578.14 239,390 +8.85(+1.55%)
Aug 16, 2024 583.54 586.32 568.22 569.29 259,635 -15.71(-2.69%)
Aug 15, 2024 587.34 593.86 577.70 585.00 251,379 +7.90(+1.37%)
Aug 14, 2024 576.26 581.07 572.21 577.10 198,970 +3.61(+0.63%)
Aug 13, 2024 564.99 574.33 562.34 573.49 148,752 +14.29(+2.56%)
Aug 12, 2024 562.31 567.07 554.51 559.20 125,238 -3.53(-0.63%)
Aug 09, 2024 557.24 565.93 553.15 562.73 150,120 +5.29(+0.95%)
Aug 08, 2024 550.00 560.89 544.96 557.44 220,168 +14.19(+2.61%)
Aug 07, 2024 553.51 561.73 542.18 543.25 253,410 -1.23(-0.23%)
Aug 06, 2024 536.11 555.01 530.99 544.48 173,020 +9.38(+1.75%)
Aug 05, 2024 515.00 540.59 504.40 535.10 323,752 -2.86(-0.53%)
Aug 02, 2024 549.11 549.11 528.64 537.96 274,580 -26.90(-4.76%)
Aug 01, 2024 584.36 589.40 556.19 564.86 274,137 -18.64(-3.19%)
Jul 31, 2024 586.25 594.65 578.48 583.50 364,707 +9.47(+1.65%)
Jul 30, 2024 574.21 578.70 568.44 574.03 272,866 +4.43(+0.78%)
Jul 29, 2024 574.73 574.89 562.72 569.60 211,627 -3.20(-0.56%)
Jul 26, 2024 555.66 576.99 555.53 572.80 476,932 +27.07(+4.96%)
Jul 25, 2024 543.26 554.85 534.92 545.73 353,944 +4.58(+0.85%)
Jul 24, 2024 535.01 559.63 532.00 541.15 818,164 -28.06(-4.93%)
Jul 23, 2024 558.36 570.80 558.36 569.21 323,161 +8.65(+1.54%)
Jul 22, 2024 561.58 565.33 551.47 560.56 198,786 +4.80(+0.86%)
Jul 19, 2024 553.59 559.73 547.84 555.76 344,746 +5.36(+0.97%)
Jul 18, 2024 551.07 564.46 543.03 550.40 423,504 -1.08(-0.20%)
Jul 17, 2024 571.81 575.15 551.45 551.48 369,700 -26.82(-4.64%)
Jul 16, 2024 570.14 583.42 566.54 578.30 264,715 +13.86(+2.46%)
Jul 15, 2024 562.20 572.49 560.63 564.44 307,038 +7.25(+1.30%)
Jul 12, 2024 565.01 572.21 556.49 557.19 277,512 -0.32(-0.06%)
Jul 11, 2024 552.66 564.21 550.02 557.51 325,355 +12.85(+2.36%)
Jul 10, 2024 538.72 547.51 526.28 544.66 319,150 +9.05(+1.69%)
Jul 09, 2024 541.79 544.02 535.25 535.61 226,301 -7.57(-1.39%)
Jul 08, 2024 547.98 553.00 542.90 543.18 173,050 -1.37(-0.25%)
Jul 05, 2024 547.17 547.35 537.15 544.55 174,757 -2.51(-0.46%)
Jul 03, 2024 537.83 547.74 535.37 547.06 168,585 +11.06(+2.06%)
Jul 02, 2024 523.78 538.17 523.78 536.00 285,037 +12.28(+2.34%)
Jul 01, 2024 538.29 539.96 520.53 523.72 281,997 -11.26(-2.10%)
Jun 28, 2024 543.17 553.48 532.83 534.98 1,251,960 -6.56(-1.21%)
Jun 27, 2024 538.14 542.71 534.01 541.54 240,633 +8.40(+1.58%)
Jun 26, 2024 528.96 533.81 526.57 533.14 212,879 -2.64(-0.49%)
Jun 25, 2024 547.24 547.91 526.95 535.78 313,136 -10.38(-1.90%)
Jun 24, 2024 542.73 549.47 539.50 546.16 247,321 +4.31(+0.80%)
Jun 21, 2024 542.40 542.40 518.98 541.85 437,484 -0.55(-0.10%)
Jun 20, 2024 548.84 549.89 539.85 542.40 323,584 -6.86(-1.25%)
Jun 18, 2024 538.40 550.11 536.92 549.25 376,369 +8.98(+1.66%)
Jun 17, 2024 529.84 542.11 528.81 540.27 275,007 +7.40(+1.39%)
Jun 14, 2024 532.24 534.85 520.73 532.87 492,535 -5.99(-1.11%)
Jun 13, 2024 531.85 540.13 523.52 538.86 308,843 +6.83(+1.28%)
Jun 12, 2024 515.06 536.04 513.81 532.03 459,910 +27.75(+5.50%)
Jun 11, 2024 504.06 505.77 499.86 504.28 211,182 -1.61(-0.32%)
Jun 10, 2024 492.75 507.90 492.75 505.89 327,428 +9.91(+2.00%)
Jun 07, 2024 488.60 497.75 486.49 495.98 259,460 +5.47(+1.11%)
Jun 06, 2024 497.33 499.61 487.14 490.51 164,500 -8.02(-1.61%)
Jun 05, 2024 488.00 499.94 488.00 498.53 175,287 +12.37(+2.55%)
Jun 04, 2024 493.75 496.88 483.51 486.16 256,919 -9.10(-1.84%)
Jun 03, 2024 503.49 510.06 482.40 495.26 286,349 -6.28(-1.25%)
May 31, 2024 496.65 502.58 484.59 501.54 943,246 +8.52(+1.73%)
May 30, 2024 486.56 494.87 484.78 493.01 193,631 +7.23(+1.49%)
May 29, 2024 496.68 497.42 482.95 485.78 320,959 -16.09(-3.21%)
May 28, 2024 503.28 512.69 498.15 501.86 318,419 -0.49(-0.10%)
May 24, 2024 492.42 502.48 487.03 502.35 174,118 +11.57(+2.36%)
May 23, 2024 502.86 503.17 488.15 490.78 213,219 -6.61(-1.33%)
May 22, 2024 489.18 498.02 489.18 497.38 280,484 +5.08(+1.03%)
May 21, 2024 489.72 493.21 482.79 492.31 247,263 +2.43(+0.50%)
May 20, 2024 488.86 496.88 486.69 489.88 282,090 +1.06(+0.22%)
May 17, 2024 492.82 493.83 483.82 488.82 242,153 -1.30(-0.26%)
May 16, 2024 502.04 502.04 489.81 490.12 234,042 -12.13(-2.42%)
May 15, 2024 498.94 505.34 497.71 502.25 196,215 +6.46(+1.30%)
May 14, 2024 485.27 495.90 485.02 495.80 248,115 +11.35(+2.34%)
May 13, 2024 494.59 494.85 483.30 484.45 168,025 -9.01(-1.83%)
May 10, 2024 489.33 494.50 487.37 493.46 258,015 +5.80(+1.19%)
May 09, 2024 479.34 487.75 477.60 487.66 188,350 +8.02(+1.67%)
May 08, 2024 470.46 480.19 466.66 479.64 223,363 +9.44(+2.01%)
May 07, 2024 468.14 475.48 466.39 470.20 248,405 +1.08(+0.23%)
May 06, 2024 462.68 470.39 462.68 469.12 186,850 +11.37(+2.48%)
May 03, 2024 462.31 469.44 457.52 457.76 235,505 +2.93(+0.65%)
May 02, 2024 457.44 457.44 444.68 454.82 305,749 +0.64(+0.14%)
May 01, 2024 462.88 464.41 450.81 454.19 601,619 -8.25(-1.78%)
Apr 30, 2024 475.46 479.96 461.81 462.44 270,657 -13.86(-2.91%)
Apr 29, 2024 477.98 481.18 471.91 476.30 319,675 +0.20(+0.04%)
Apr 26, 2024 477.80 483.34 475.78 476.10 272,604 +1.61(+0.34%)
Apr 25, 2024 462.58 479.82 448.92 474.49 533,303 +7.63(+1.63%)
Apr 24, 2024 469.20 498.21 455.59 466.86 611,029 -8.79(-1.85%)
Apr 23, 2024 460.57 478.54 458.55 475.65 551,769 +17.33(+3.78%)
Apr 22, 2024 459.25 467.08 456.43 458.32 394,897 +2.14(+0.47%)
Apr 19, 2024 457.90 463.33 453.62 456.18 219,408 -1.49(-0.32%)
Apr 18, 2024 461.47 466.10 457.17 457.67 232,344 +0.79(+0.17%)
Apr 17, 2024 461.28 461.90 453.89 456.88 323,832 -3.13(-0.68%)
Apr 16, 2024 457.73 461.87 452.77 460.01 234,820 -0.99(-0.21%)
Apr 15, 2024 477.19 480.22 459.84 461.00 160,066 -9.16(-1.95%)
Apr 12, 2024 460.48 471.14 459.44 470.16 300,672 +6.19(+1.33%)
Apr 11, 2024 468.73 469.34 460.10 463.98 192,730 -2.17(-0.47%)
Apr 10, 2024 467.25 472.81 459.41 466.15 241,887 -14.46(-3.01%)
Apr 09, 2024 485.04 486.07 469.73 480.61 218,455 -3.12(-0.65%)
Apr 08, 2024 482.16 486.75 477.05 483.73 189,919 +4.51(+0.94%)
Apr 05, 2024 466.94 482.17 466.94 479.22 240,780 +14.22(+3.06%)
Apr 04, 2024 485.53 485.53 464.06 465.00 253,002 -15.29(-3.18%)
Apr 03, 2024 477.24 482.81 476.05 480.29 206,495 +3.18(+0.67%)
Apr 02, 2024 480.60 480.60 471.41 477.11 212,832 -6.03(-1.25%)
Apr 01, 2024 489.83 489.83 481.71 483.13 146,065 -4.59(-0.94%)
Mar 28, 2024 485.97 488.90 484.55 487.72 140,099 +2.07(+0.43%)
Mar 27, 2024 485.01 486.45 479.35 485.65 151,260 +3.69(+0.77%)
Mar 26, 2024 486.73 489.42 481.80 481.96 223,115 -4.91(-1.01%)
Mar 25, 2024 491.44 491.93 482.05 486.87 165,879 -4.82(-0.98%)
Mar 22, 2024 495.60 495.81 488.23 491.68 219,090 -5.39(-1.08%)
Mar 21, 2024 490.80 499.52 487.07 497.07 238,332 +10.46(+2.15%)
Mar 20, 2024 483.04 486.66 478.41 486.61 144,069 +5.74(+1.19%)
Mar 19, 2024 466.46 481.31 466.46 480.87 172,198 +10.33(+2.20%)
Mar 18, 2024 473.00 475.68 468.89 470.54 254,107 +0.53(+0.11%)
Mar 15, 2024 464.18 472.08 463.62 470.01 392,359 +2.68(+0.57%)
Mar 14, 2024 468.96 476.76 460.92 467.33 271,889 -1.22(-0.26%)
Mar 13, 2024 466.76 474.04 465.25 468.56 149,950 +1.34(+0.29%)
Mar 12, 2024 462.61 469.89 460.00 467.21 141,905 +6.55(+1.42%)
Mar 11, 2024 466.74 466.74 455.52 460.66 247,227 -8.01(-1.71%)
Mar 08, 2024 479.89 483.20 465.23 468.68 267,782 -10.59(-2.21%)
Mar 07, 2024 475.51 481.04 473.67 479.27 201,304 +6.24(+1.32%)
Mar 06, 2024 475.39 477.81 470.63 473.03 248,507 +2.72(+0.58%)
Mar 05, 2024 474.70 475.24 469.04 470.31 209,002 -5.62(-1.18%)
Mar 04, 2024 472.26 480.05 472.26 475.93 216,122 +5.06(+1.07%)
Mar 01, 2024 468.06 474.56 466.87 470.88 238,984 +1.73(+0.37%)
Feb 29, 2024 472.25 472.90 464.46 469.14 307,486 -0.49(-0.10%)
Feb 28, 2024 466.38 472.86 462.74 469.63 232,761 +2.65(+0.57%)
Feb 27, 2024 463.12 467.88 459.96 466.98 259,489 +5.72(+1.24%)
Feb 26, 2024 457.54 462.22 455.18 461.27 200,494 +3.99(+0.87%)
Feb 23, 2024 456.95 460.37 453.83 457.27 233,284 +2.55(+0.56%)
Feb 22, 2024 450.38 457.93 450.38 454.73 156,903 +8.01(+1.79%)
Feb 21, 2024 448.02 451.75 442.51 446.71 231,382 -0.18(-0.04%)
Feb 20, 2024 442.91 447.09 440.80 446.89 209,527 +0.45(+0.10%)
Feb 16, 2024 446.73 452.88 443.01 446.44 212,700 -2.88(-0.64%)
Feb 15, 2024 446.54 450.09 441.38 449.32 216,871 +4.34(+0.98%)
Feb 14, 2024 436.78 446.88 434.95 444.98 255,739 +14.29(+3.32%)
Feb 13, 2024 432.86 436.32 421.23 430.69 488,398 -17.44(-3.89%)
Feb 12, 2024 454.30 454.30 443.73 448.14 288,512 -6.99(-1.54%)
Feb 09, 2024 447.03 456.09 446.27 455.12 253,931 +8.74(+1.96%)
Feb 08, 2024 437.28 448.86 436.65 446.38 286,102 +10.54(+2.42%)
Feb 07, 2024 429.31 442.33 424.34 435.84 287,916 +12.43(+2.93%)
Feb 06, 2024 419.35 424.11 419.22 423.41 245,465 +2.57(+0.61%)
Feb 05, 2024 416.26 423.43 410.28 420.85 375,604 +2.71(+0.65%)
Feb 02, 2024 419.67 420.82 412.71 418.14 423,420 -4.61(-1.09%)
Feb 01, 2024 425.98 430.32 416.02 422.75 577,533 -3.53(-0.83%)
Jan 31, 2024 433.09 448.58 425.99 426.28 583,771 -19.50(-4.38%)
Jan 30, 2024 431.30 446.37 430.17 445.79 629,157 +10.63(+2.44%)
Jan 29, 2024 442.92 442.92 432.44 435.15 592,937 -7.15(-1.62%)
Jan 26, 2024 438.07 454.99 425.40 442.30 681,518 +4.75(+1.09%)
Jan 25, 2024 434.39 437.85 429.82 437.55 252,766 +6.76(+1.57%)
Jan 24, 2024 443.58 443.58 427.28 430.79 293,719 -9.61(-2.18%)
Jan 23, 2024 450.84 455.01 435.39 440.40 304,306 -12.25(-2.71%)
Jan 22, 2024 445.58 456.12 445.58 452.65 213,626 +10.54(+2.38%)
Jan 19, 2024 438.73 442.25 434.14 442.10 217,869 +2.94(+0.67%)
Jan 18, 2024 434.26 439.47 430.90 439.17 206,344 +7.94(+1.84%)
Jan 17, 2024 428.50 434.54 428.50 431.23 216,318 -0.76(-0.18%)
Jan 16, 2024 424.18 432.02 420.89 431.99 385,288 +3.15(+0.73%)
Jan 12, 2024 442.62 442.62 424.83 428.84 372,292 -10.95(-2.49%)
Jan 11, 2024 438.68 442.65 433.36 439.79 205,889 -2.33(-0.53%)
Jan 10, 2024 442.45 445.06 439.57 442.12 213,928 +0.83(+0.19%)
Jan 09, 2024 431.42 442.02 431.01 441.30 203,951 +7.94(+1.83%)
Jan 08, 2024 432.29 433.90 427.88 433.36 147,042 +4.66(+1.09%)
Jan 05, 2024 426.77 432.33 426.44 428.70 224,407 -0.02(-0.00%)
Jan 04, 2024 426.39 436.81 423.82 428.72 192,601 +0.67(+0.16%)
Jan 03, 2024 434.67 434.67 425.98 428.05 198,793 -11.12(-2.53%)
Jan 02, 2024 440.52 444.57 435.79 439.18 127,400 -6.38(-1.43%)
Dec 29, 2023 444.42 448.98 444.01 445.56 99,171 +0.14(+0.03%)
Dec 28, 2023 443.83 446.84 443.83 445.42 85,707 -0.49(-0.11%)
Dec 27, 2023 443.71 448.27 443.71 445.90 129,126 +2.71(+0.61%)
Dec 26, 2023 441.12 444.37 437.91 443.19 102,165 +2.25(+0.51%)
Dec 22, 2023 443.32 444.43 439.37 440.94 105,776 +0.28(+0.06%)
Dec 21, 2023 437.46 440.66 435.01 440.66 157,314 +7.60(+1.75%)
Dec 20, 2023 438.34 444.92 431.94 433.06 185,661 -4.74(-1.08%)
Dec 19, 2023 436.70 440.63 434.91 437.80 153,074 +2.89(+0.66%)
Dec 18, 2023 439.89 441.66 431.06 434.91 181,230 -3.58(-0.82%)
Dec 15, 2023 437.25 448.23 436.06 438.50 524,555 -2.54(-0.58%)
Dec 14, 2023 425.36 441.32 421.42 441.04 554,619 +19.28(+4.57%)
Dec 13, 2023 429.42 431.75 403.63 421.76 740,401 -7.80(-1.82%)
Dec 12, 2023 425.80 432.02 423.34 429.56 177,435 +3.44(+0.81%)
Dec 11, 2023 427.29 431.66 421.01 426.12 236,789 +8.37(+2.00%)
Dec 08, 2023 417.38 421.23 414.34 417.75 265,636 +1.95(+0.47%)
Dec 07, 2023 415.38 420.23 413.05 415.80 202,429 +0.04(+0.01%)
Dec 06, 2023 412.63 420.33 412.63 415.76 212,620 +5.14(+1.25%)
Dec 05, 2023 416.76 416.76 408.64 410.62 204,975 -6.54(-1.57%)
Dec 04, 2023 411.48 419.60 411.48 417.15 223,588 +1.72(+0.41%)
Dec 01, 2023 402.88 415.54 402.88 415.44 242,160 +11.55(+2.86%)
Nov 30, 2023 397.33 407.91 394.63 403.88 919,660 +5.47(+1.37%)
Nov 29, 2023 405.38 407.53 398.28 398.41 275,437 -0.21(-0.05%)
Nov 28, 2023 407.94 411.12 397.34 398.62 300,868 -10.78(-2.63%)
Nov 27, 2023 411.17 412.33 406.02 409.40 277,751 -4.19(-1.01%)
Nov 24, 2023 407.15 415.24 407.09 413.59 121,082 +5.23(+1.28%)
Nov 22, 2023 408.51 413.14 407.93 408.35 207,986 +0.62(+0.15%)
Nov 21, 2023 402.66 410.97 402.66 407.73 315,378 +3.00(+0.74%)
Nov 20, 2023 402.38 405.34 396.90 404.73 221,086 +1.89(+0.47%)
Nov 17, 2023 403.32 405.10 398.53 402.84 290,126 +0.50(+0.12%)
Nov 16, 2023 401.93 406.14 400.65 402.35 205,582 +1.47(+0.37%)
Nov 15, 2023 401.25 406.64 399.57 400.88 244,276 -1.35(-0.34%)
Nov 14, 2023 398.81 408.12 398.81 402.23 255,047 +11.95(+3.06%)
Nov 13, 2023 391.99 393.95 388.96 390.28 186,732 -3.62(-0.92%)
Nov 10, 2023 388.34 394.07 385.83 393.90 207,073 +8.62(+2.24%)
Nov 09, 2023 392.54 393.70 383.47 385.28 228,676 -6.16(-1.57%)
Nov 08, 2023 389.90 393.88 388.87 391.44 220,232 +2.69(+0.69%)
Nov 07, 2023 382.11 392.01 380.69 388.75 222,012 +6.22(+1.63%)
Nov 06, 2023 383.24 387.50 378.89 382.53 202,793 -1.95(-0.51%)
Nov 03, 2023 385.13 393.32 383.44 384.48 314,339 +4.68(+1.23%)
Nov 02, 2023 386.67 392.38 378.74 379.80 404,729 -0.90(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.