Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.13	21.26	21.05	21.19	2,946,532	-0.00(-0.02%)
Oct 28, 2010	21.15	21.28	21.07	21.19	2,407,625	+0.14(+0.66%)
Oct 27, 2010	20.89	21.08	20.83	21.05	2,794,703	-0.26(-1.21%)
Oct 25, 2010	21.34	21.40	21.26	21.31	2,706,605	+0.11(+0.50%)
Oct 22, 2010	21.15	21.22	21.03	21.20	2,463,093	+0.07(+0.32%)
Oct 21, 2010	21.40	21.41	21.05	21.13	2,494,681	-0.17(-0.82%)
Oct 20, 2010	21.17	21.43	21.17	21.31	2,428,181	+0.15(+0.73%)
Oct 19, 2010	21.17	21.36	21.10	21.15	3,127,129	-0.19(-0.89%)
Oct 18, 2010	21.17	21.36	21.13	21.34	2,230,928	+0.22(+1.03%)
Oct 15, 2010	21.20	21.35	21.10	21.13	4,137,482	+0.05(+0.24%)
Oct 14, 2010	21.19	21.32	20.97	21.07	3,698,583	-0.11(-0.50%)
Oct 13, 2010	21.27	21.33	21.17	21.18	3,201,068	-0.05(-0.24%)
Oct 12, 2010	21.13	21.28	21.05	21.23	3,194,532	+0.05(+0.22%)
Oct 11, 2010	21.28	21.28	21.14	21.19	3,634,373	-0.11(-0.50%)
Oct 08, 2010	21.29	21.43	21.28	21.29	3,574,500	-0.06(-0.26%)
Oct 07, 2010	21.40	21.57	21.27	21.35	2,280,192	-0.08(-0.37%)
Oct 06, 2010	21.39	21.54	21.27	21.43	2,983,368	-0.03(-0.15%)
Oct 05, 2010	21.42	21.49	21.22	21.46	3,523,664	+0.19(+0.89%)
Oct 04, 2010	21.38	21.54	21.11	21.27	2,548,278	-0.19(-0.87%)
Oct 01, 2010	21.45	21.49	21.25	21.45	2,782,132	+0.14(+0.68%)
Sep 30, 2010	21.31	21.52	21.24	21.31	8,835	+0.03(+0.12%)
Sep 29, 2010	21.26	21.40	21.15	21.28	2,324,840	-0.08(-0.37%)
Sep 28, 2010	21.25	21.41	21.07	21.36	3,271,251	+0.12(+0.56%)
Sep 27, 2010	21.18	21.33	21.13	21.24	2,852,398	-0.02(-0.10%)
Sep 24, 2010	20.99	21.33	20.99	21.27	3,591,343	+0.47(+2.26%)
Sep 23, 2010	20.80	21.11	20.77	20.80	516	-0.36(-1.70%)
Sep 22, 2010	20.90	21.24	20.90	21.16	3,195,509	+0.27(+1.30%)
Sep 21, 2010	21.06	21.08	20.80	20.88	4,019,075	-0.19(-0.92%)
Sep 20, 2010	20.97	21.13	20.92	21.08	4,100,435	+0.13(+0.60%)
Sep 17, 2010	20.95	21.12	20.89	20.95	3,366,316	-0.03(-0.13%)
Sep 15, 2010	21.07	21.10	20.84	20.98	2,193,821	-0.12(-0.56%)
Sep 14, 2010	20.95	21.18	20.91	21.10	2,631,371	+0.03(+0.15%)
Sep 13, 2010	21.16	21.21	20.92	21.07	2,774,823	+0.03(+0.15%)
Sep 10, 2010	20.95	21.07	20.81	21.03	4,478,177	+0.06(+0.28%)
Sep 09, 2010	21.05	21.05	20.90	20.97	2,254,041	+0.17(+0.82%)
Sep 08, 2010	21.01	21.09	20.75	20.80	2,885,362	-0.21(-1.00%)
Sep 07, 2010	21.06	21.21	20.99	21.01	668	-0.13(-0.60%)
Sep 03, 2010	21.17	21.20	20.93	21.14	3,353,146	+0.05(+0.22%)
Sep 02, 2010	20.71	21.10	20.62	21.09	6,335,368	+0.37(+1.81%)
Sep 01, 2010	20.24	20.77	20.07	20.72	5,236,476	+0.63(+3.12%)
Aug 31, 2010	20.06	20.31	19.96	20.09	19,685	-0.06(-0.29%)
Aug 30, 2010	20.49	20.50	20.15	20.15	2,080,265	-0.24(-1.18%)
Aug 27, 2010	20.31	20.39	20.15	20.39	3,661,773	+0.13(+0.64%)
Aug 26, 2010	20.27	20.37	20.19	20.26	3,891,954	+0.03(+0.16%)
Aug 25, 2010	20.05	20.32	19.95	20.23	62,446	+0.06(+0.29%)
Aug 24, 2010	19.97	20.33	19.93	20.17	836	+0.04(+0.20%)
Aug 23, 2010	20.04	20.29	20.04	20.13	2,595,685	+0.18(+0.91%)
Aug 20, 2010	19.80	20.00	19.70	19.95	3,532,742	-0.02(-0.12%)
Aug 19, 2010	20.10	20.17	19.80	19.97	836	-0.28(-1.36%)
Aug 18, 2010	20.30	20.30	20.09	20.25	3,652,690	-0.04(-0.19%)
Aug 17, 2010	20.35	20.52	20.27	20.29	3,195,972	+0.06(+0.31%)
Aug 16, 2010	20.10	20.30	19.94	20.22	2,444,747	+0.04(+0.18%)
Aug 13, 2010	20.19	20.35	20.09	20.19	2,539,210	-0.05(-0.25%)
Aug 12, 2010	20.17	20.38	20.11	20.24	3,173,870	-0.19(-0.93%)
Aug 11, 2010	20.43	20.50	20.28	20.43	5,314,890	-0.26(-1.28%)
Aug 10, 2010	20.31	20.80	20.28	20.69	4,622,513	+0.19(+0.94%)
Aug 09, 2010	20.43	20.64	20.41	20.50	4,740,030	+0.06(+0.27%)
Aug 06, 2010	20.45	20.52	20.18	20.45	4,575,344	-0.01(-0.04%)
Aug 05, 2010	20.17	20.46	20.12	20.45	3,978,824	+0.15(+0.72%)
Aug 04, 2010	20.30	20.44	20.16	20.31	3,877,533	+0.04(+0.18%)
Aug 03, 2010	19.82	20.35	19.77	20.27	6,580,859	+0.36(+1.80%)
Aug 02, 2010	19.79	20.05	19.79	19.91	5,537,226	+0.28(+1.41%)
Jul 30, 2010	19.64	19.74	19.38	19.64	4,263,763	-0.08(-0.42%)
Jul 29, 2010	20.13	20.21	19.55	19.72	5,837,840	-0.24(-1.23%)
Jul 28, 2010	19.96	20.20	19.91	19.96	499	-0.23(-1.13%)
Jul 27, 2010	20.19	20.22	19.87	20.19	668	+0.16(+0.79%)
Jul 26, 2010	19.94	20.04	19.89	20.04	4,307,433	+0.12(+0.59%)
Jul 23, 2010	19.86	19.98	19.75	19.92	3,662,602	+0.04(+0.22%)
Jul 22, 2010	19.59	19.94	19.59	19.87	5,039,424	+0.45(+2.30%)
Jul 21, 2010	19.70	19.70	19.33	19.43	4,341,426	-0.29(-1.46%)
Jul 20, 2010	19.72	19.72	19.27	19.72	3,331,915	+0.20(+1.01%)
Jul 19, 2010	19.20	19.56	19.08	19.52	4,096,234	+0.36(+1.87%)
Jul 16, 2010	19.16	19.48	19.12	19.16	3,851,136	-0.41(-2.10%)
Jul 15, 2010	19.52	19.62	19.23	19.57	7,321,953	+0.08(+0.41%)
Jul 14, 2010	19.54	19.66	19.38	19.49	3,528,782	-0.15(-0.74%)
Jul 13, 2010	19.65	19.81	19.52	19.64	3,091,131	+0.17(+0.89%)
Jul 12, 2010	19.38	19.55	19.28	19.46	2,096,634	+0.02(+0.10%)
Jul 09, 2010	19.44	19.45	19.21	19.44	3,716,293	+0.16(+0.84%)
Jul 08, 2010	19.24	19.28	19.06	19.28	2,672,267	+0.14(+0.74%)
Jul 07, 2010	18.55	19.14	18.52	19.14	3,960,496	+0.56(+3.04%)
Jul 06, 2010	18.44	18.67	18.37	18.57	3,106	+0.22(+1.18%)
Jul 02, 2010	18.36	18.47	18.25	18.36	3,648,414	+0.04(+0.19%)
Jul 01, 2010	18.32	18.55	18.25	18.32	5,396,528	-0.15(-0.79%)
Jun 30, 2010	18.69	18.84	18.39	18.47	55,033	-0.28(-1.49%)
Jun 29, 2010	19.02	19.06	18.62	18.75	7,310,947	-0.29(-1.53%)
Jun 25, 2010	19.04	19.04	18.72	19.04	5,818,552	+0.11(+0.60%)
Jun 24, 2010	18.83	19.29	18.74	18.93	7,492,960	+0.07(+0.38%)
Jun 23, 2010	18.90	19.04	18.82	18.86	4,311,946	-0.02(-0.10%)
Jun 22, 2010	19.42	19.51	18.85	18.87	5,977,436	-0.60(-3.06%)
Jun 21, 2010	19.88	20.12	19.34	19.47	5,809,497	-0.30(-1.54%)
Jun 18, 2010	19.77	19.80	19.59	19.77	4,345,741	+0.05(+0.26%)
Jun 17, 2010	19.50	19.76	19.37	19.72	5,776,343	+0.29(+1.50%)
Jun 16, 2010	19.04	19.55	19.04	19.43	4,852,504	+0.11(+0.56%)
Jun 15, 2010	19.07	19.34	19.05	19.32	4,275,252	+0.37(+1.93%)
Jun 14, 2010	19.10	19.26	18.93	18.96	4,732,266	+0.04(+0.23%)
Jun 11, 2010	18.61	18.94	18.49	18.91	6,852,041	+0.20(+1.05%)
Jun 10, 2010	18.35	18.74	18.35	18.72	254	+0.54(+2.99%)
Jun 09, 2010	18.33	18.34	18.08	18.17	10,592,806	-0.07(-0.37%)
Jun 08, 2010	17.66	18.28	17.59	18.24	11,828,657	+0.56(+3.18%)
Jun 07, 2010	17.56	17.90	17.50	17.68	5,891,002	+0.18(+1.03%)
Jun 04, 2010	17.50	17.92	17.46	17.50	4,622,716	-0.61(-3.38%)
Jun 03, 2010	17.96	18.16	17.94	18.11	2,995,317	+0.11(+0.63%)
Jun 02, 2010	17.74	18.01	17.59	18.00	5,364,107	+0.37(+2.07%)
Jun 01, 2010	17.99	18.03	17.63	17.63	5,633,501	-0.45(-2.50%)
May 28, 2010	18.08	18.28	17.94	18.08	4,711,680	+0.12(+0.68%)
May 27, 2010	17.89	18.01	17.75	17.96	3,055,685	+0.29(+1.62%)
May 26, 2010	17.85	17.97	17.61	17.68	254	-0.04(-0.24%)
May 25, 2010	17.59	17.73	17.26	17.72	5,453,640	-0.16(-0.90%)
May 24, 2010	18.10	18.30	17.86	17.88	6,379,799	-0.24(-1.34%)
May 21, 2010	17.86	18.18	17.74	18.12	9,161,557	+0.12(+0.65%)
May 20, 2010	18.13	18.36	17.98	18.01	9,750,234	-0.61(-3.25%)
May 19, 2010	18.56	18.89	18.50	18.61	10,514,721	+0.02(+0.08%)
May 18, 2010	18.63	18.90	18.57	18.60	9,157	+0.06(+0.30%)
May 17, 2010	18.58	18.65	18.20	18.54	5,142,441	-0.02(-0.11%)
May 14, 2010	18.56	18.71	18.45	18.56	5,081,363	-0.08(-0.42%)
May 13, 2010	18.55	18.96	18.44	18.64	4,200,406	+0.09(+0.51%)
May 12, 2010	18.61	18.72	18.48	18.54	6,678,498	-0.05(-0.27%)
May 11, 2010	18.60	18.77	18.57	18.60	4,002,729	-0.07(-0.38%)
May 10, 2010	18.47	18.69	18.47	18.67	5,238,110	+0.41(+2.24%)
May 07, 2010	18.48	18.72	18.12	18.26	9,207,218	-0.11(-0.58%)
May 06, 2010	18.82	18.93	17.70	18.36	10,477,948	-0.80(-4.18%)
May 05, 2010	19.07	19.18	18.86	19.17	11,212,318	-0.08(-0.41%)
May 04, 2010	19.59	19.74	19.11	19.24	7,701,574	-0.56(-2.82%)
May 03, 2010	19.38	19.96	19.28	19.80	7,466,186	+0.47(+2.42%)
Apr 30, 2010	19.42	19.52	19.28	19.33	5,453,480	-0.10(-0.51%)
Apr 29, 2010	19.47	19.70	19.21	19.43	6,495,420	-0.03(-0.14%)
Apr 28, 2010	19.20	19.61	18.54	19.46	16,511,012	+0.19(+0.98%)
Apr 27, 2010	19.66	19.69	19.26	19.27	3,539,183	-0.46(-2.35%)
Apr 26, 2010	19.84	19.85	19.72	19.74	1,987,093	-0.11(-0.57%)
Apr 23, 2010	19.66	19.85	19.56	19.85	2,431,040	+0.14(+0.72%)
Apr 22, 2010	19.68	19.75	19.49	19.71	3,108,186	-0.01(-0.04%)
Apr 21, 2010	19.72	19.79	19.63	19.72	27,255	+0.07(+0.38%)
Apr 20, 2010	19.56	19.65	19.44	19.64	4,544,601	+0.18(+0.93%)
Apr 19, 2010	19.27	19.48	19.20	19.46	3,177,373	+0.16(+0.81%)
Apr 16, 2010	19.50	19.59	19.29	19.30	3,617,799	-0.22(-1.13%)
Apr 15, 2010	19.56	19.63	19.48	19.52	4,141,067	-0.05(-0.26%)
Apr 14, 2010	19.66	19.73	19.50	19.57	3,926,430	-0.14(-0.72%)
Apr 13, 2010	19.79	19.94	19.63	19.72	3,741,688	-0.13(-0.65%)
Apr 12, 2010	19.90	19.95	19.83	19.85	3,339,187	-0.00(-0.02%)
Apr 09, 2010	19.75	19.87	19.60	19.85	4,099,329	+0.07(+0.36%)
Apr 08, 2010	19.94	19.94	19.69	19.78	3,175,145	-0.21(-1.06%)
Apr 07, 2010	20.20	20.22	19.96	19.99	5,876,381	-0.20(-0.99%)
Apr 06, 2010	20.05	20.22	19.99	20.19	4,173,031	+0.04(+0.21%)
Apr 05, 2010	19.95	20.15	19.94	20.15	4,005,466	+0.22(+1.09%)
Apr 01, 2010	19.66	19.93	19.93	19.93	3,541,767	+0.31(+1.60%)
Mar 31, 2010	19.69	19.78	19.56	19.62	4,295,879	-0.14(-0.72%)
Mar 30, 2010	19.83	20.00	19.73	19.76	4,830,219	-0.07(-0.36%)
Mar 29, 2010	19.36	19.85	19.32	19.83	5,334,514	+0.51(+2.62%)
Mar 26, 2010	19.22	19.43	19.15	19.32	6,363,158	+0.16(+0.84%)
Mar 25, 2010	19.57	19.76	19.13	19.16	6,910,079	-0.33(-1.67%)
Mar 24, 2010	19.63	19.63	19.37	19.49	6,620,168	-0.19(-0.98%)
Mar 23, 2010	19.75	19.75	19.59	19.68	5,175,165	-0.10(-0.50%)
Mar 22, 2010	19.69	19.85	19.66	19.78	3,394,399	-0.07(-0.38%)
Mar 19, 2010	19.98	20.09	19.72	19.85	5,917,179	-0.10(-0.49%)
Mar 18, 2010	19.72	19.99	19.72	19.95	3,186,723	+0.17(+0.87%)
Mar 17, 2010	19.74	19.83	19.66	19.78	5,041,759	-0.01(-0.04%)
Mar 16, 2010	19.60	19.81	19.56	19.79	4,123,903	+0.11(+0.55%)
Mar 15, 2010	19.64	19.71	19.63	19.68	3,609,119	-0.01(-0.04%)
Mar 12, 2010	19.91	19.98	19.66	19.69	3,978,728	-0.13(-0.63%)
Mar 11, 2010	19.76	19.84	19.66	19.81	2,991,622	-0.04(-0.18%)
Mar 10, 2010	19.80	19.87	19.68	19.85	5,614,301	+0.01(+0.06%)
Mar 09, 2010	19.96	19.96	19.77	19.84	8,547,567	-0.14(-0.69%)
Mar 08, 2010	20.11	20.26	19.94	19.97	8,801,273	+0.50(+2.55%)
Mar 05, 2010	19.19	19.51	19.13	19.47	5,825,392	+0.36(+1.88%)
Mar 04, 2010	19.17	19.22	18.95	19.11	5,010,587	-0.05(-0.27%)
Mar 03, 2010	19.10	19.21	19.04	19.17	5,665,200	+0.10(+0.50%)
Mar 02, 2010	19.33	19.38	19.04	19.07	8,969,263	-0.24(-1.23%)
Mar 01, 2010	19.27	19.42	19.24	19.31	6,535,772	+0.05(+0.26%)
Feb 26, 2010	19.69	19.69	19.25	19.26	8,621,135	-0.45(-2.29%)
Feb 25, 2010	18.76	19.95	18.62	19.71	11,676,750	+0.70(+3.69%)
Feb 24, 2010	18.95	19.22	18.84	19.00	6,388,282	+0.11(+0.60%)
Feb 23, 2010	19.03	19.19	18.88	18.89	5,575,042	-0.15(-0.80%)
Feb 22, 2010	19.26	19.30	19.03	19.04	6,561,900	-0.13(-0.65%)
Feb 19, 2010	18.87	19.33	18.78	19.17	7,376,200	+0.32(+1.70%)
Feb 18, 2010	18.82	18.91	18.62	18.85	6,880,308	-0.02(-0.12%)
Feb 17, 2010	19.23	19.23	18.77	18.87	10,220,904	-0.32(-1.65%)
Feb 16, 2010	19.54	19.85	19.17	19.19	12,346,395	-0.19(-0.97%)
Feb 12, 2010	19.38	19.38	19.38	19.38	5,390,035	-0.11(-0.58%)
Feb 11, 2010	19.24	19.53	19.02	19.49	3,459,750	+0.20(+1.04%)
Feb 10, 2010	19.43	19.43	19.08	19.29	2,786,046	-0.13(-0.67%)
Feb 09, 2010	19.38	19.65	19.28	19.42	2,978,012	+0.14(+0.75%)
Feb 08, 2010	19.41	19.46	19.19	19.28	2,902,766	-0.18(-0.93%)
Feb 05, 2010	19.45	19.49	19.08	19.46	9,227,154	+0.04(+0.22%)
Feb 04, 2010	19.81	19.83	19.41	19.41	4,846,675	-0.49(-2.48%)
Feb 03, 2010	20.11	20.11	19.86	19.91	1,933,048	-0.26(-1.28%)
Feb 02, 2010	20.11	20.19	19.88	20.16	3,891,775	+0.11(+0.57%)
Feb 01, 2010	19.94	20.09	19.73	20.05	5,015,337	+0.18(+0.89%)
Jan 29, 2010	19.93	20.02	19.71	19.87	6,037,120	-0.02(-0.10%)
Jan 28, 2010	20.03	20.09	19.66	19.89	4,041,954	-0.11(-0.55%)
Jan 27, 2010	20.07	20.11	19.75	20.00	4,252,305	-0.14(-0.72%)
Jan 26, 2010	20.14	20.25	19.85	20.15	4,469,993	-0.05(-0.27%)
Jan 25, 2010	20.31	20.45	20.19	20.20	4,091,176	+0.02(+0.08%)
Jan 22, 2010	20.45	20.60	20.17	20.19	8,067,114	-0.25(-1.24%)
Jan 21, 2010	20.28	20.60	20.18	20.44	7,752,529	+0.13(+0.62%)
Jan 20, 2010	20.44	20.47	20.24	20.32	6,261,881	-0.25(-1.24%)
Jan 19, 2010	20.56	20.75	20.49	20.57	9,145,029	+0.04(+0.21%)
Jan 15, 2010	20.98	20.53	20.53	20.53	8,075,094	-0.46(-2.20%)
Jan 14, 2010	21.06	21.15	20.96	20.99	3,604,173	-0.11(-0.50%)
Jan 13, 2010	21.00	21.11	20.70	21.10	6,744,837	-0.21(-0.97%)
Jan 12, 2010	21.32	21.50	21.12	21.30	3,161,684	-0.07(-0.35%)
Jan 11, 2010	21.16	21.46	21.13	21.38	3,130,313	+0.31(+1.45%)
Jan 08, 2010	21.03	21.14	20.78	21.07	3,484,149	-0.01(-0.06%)
Jan 07, 2010	21.06	21.23	20.72	21.08	5,671,988	-0.05(-0.22%)
Jan 06, 2010	21.38	21.48	21.11	21.13	7,549,435	-0.29(-1.37%)
Jan 05, 2010	21.86	21.87	21.29	21.43	8,703,982	-0.47(-2.13%)
Jan 04, 2010	22.09	22.17	21.85	21.89	5,314,376	-0.03(-0.14%)
Dec 31, 2009	22.17	21.92	21.92	21.92	2,396,762	-0.35(-1.58%)
Dec 30, 2009	22.17	22.33	22.09	22.27	2,375,302	+0.11(+0.49%)
Dec 29, 2009	22.05	22.27	22.02	22.17	2,745,902	+0.06(+0.28%)
Dec 28, 2009	22.01	22.10	21.93	22.10	2,050,698	+0.04(+0.19%)
Dec 24, 2009	21.95	22.14	21.95	22.06	941,312	+0.12(+0.53%)
Dec 23, 2009	21.87	21.99	21.72	21.94	3,129,716	+0.13(+0.59%)
Dec 22, 2009	21.59	21.93	21.59	21.82	4,847,223	+0.23(+1.05%)
Dec 21, 2009	21.58	21.75	21.44	21.59	6,515,536	+0.10(+0.45%)
Dec 18, 2009	21.73	21.85	21.37	21.49	7,200,140	-0.11(-0.49%)
Dec 17, 2009	21.79	21.79	21.42	21.60	4,790,676	-0.19(-0.86%)
Dec 16, 2009	21.67	21.81	21.56	21.78	3,562,360	+0.14(+0.63%)
Dec 15, 2009	21.62	21.71	21.57	21.65	2,799,967	-0.13(-0.61%)
Dec 14, 2009	21.77	21.80	21.63	21.78	3,891,664	+0.18(+0.83%)
Dec 11, 2009	21.39	21.72	21.27	21.60	4,011,855	+0.33(+1.56%)
Dec 10, 2009	21.21	21.55	20.92	21.27	7,456,797	+0.25(+1.19%)
Dec 09, 2009	21.41	21.41	20.88	21.02	7,976,422	-0.44(-2.04%)
Dec 08, 2009	21.35	21.52	21.19	21.46	4,769,108	+0.00(+0.00%)
Dec 07, 2009	21.46	21.54	21.28	21.46	3,537,910	+0.06(+0.27%)
Dec 04, 2009	21.37	21.46	21.11	21.40	5,624,216	+0.10(+0.48%)
Dec 03, 2009	21.39	21.45	21.26	21.30	4,141,515	-0.11(-0.53%)
Dec 02, 2009	21.02	21.44	20.96	21.41	4,147,726	+0.41(+1.93%)
Dec 01, 2009	20.86	21.06	20.84	21.00	3,194,040	+0.27(+1.28%)
Nov 30, 2009	20.53	20.77	20.45	20.74	2,742,183	+0.18(+0.87%)
Nov 27, 2009	20.70	20.75	20.41	20.56	1,164,081	-0.45(-2.14%)
Nov 25, 2009	20.92	21.07	20.77	21.01	2,522,458	+0.14(+0.67%)
Nov 24, 2009	20.67	20.88	20.50	20.87	3,350,610	+0.27(+1.31%)
Nov 23, 2009	20.47	20.75	20.41	20.60	3,132,322	+0.32(+1.58%)
Nov 20, 2009	20.31	20.31	20.14	20.28	3,354,689	-0.08(-0.38%)
Nov 19, 2009	20.57	20.57	20.21	20.36	2,555,164	-0.24(-1.16%)
Nov 18, 2009	20.64	20.71	20.44	20.59	2,440,341	-0.07(-0.36%)
Nov 17, 2009	20.52	20.70	20.50	20.67	2,510,120	+0.11(+0.53%)
Nov 16, 2009	20.46	20.62	20.42	20.56	3,448,537	+0.18(+0.86%)
Nov 13, 2009	20.20	20.44	20.08	20.38	3,866,119	+0.21(+1.06%)
Nov 12, 2009	20.53	20.61	20.08	20.17	3,684,684	-0.43(-2.08%)
Nov 11, 2009	20.71	20.77	20.46	20.60	2,744,071	+0.05(+0.23%)
Nov 10, 2009	20.29	20.67	20.22	20.55	3,201,107	+0.28(+1.39%)
Nov 09, 2009	19.88	20.32	19.69	20.27	4,375,379	+0.46(+2.34%)
Nov 06, 2009	19.83	19.89	19.08	19.81	5,475,992	-0.10(-0.49%)
Nov 05, 2009	19.61	19.97	19.58	19.90	3,393,381	+0.38(+1.94%)
Nov 04, 2009	19.44	19.81	19.42	19.52	3,470,819	+0.16(+0.81%)
Nov 03, 2009	19.33	19.38	19.11	19.37	6,034,560	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sempra Energy (NY: SRE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Sempra Energy (NY: SRE )

Historical Prices

Sections

Services

Statesman Examiner