Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 79.71 81.32 78.59 81.19 759,185 +2.67(+3.40%)
Oct 30, 2014 77.91 78.93 77.23 78.52 499,219 +0.42(+0.54%)
Oct 29, 2014 78.32 78.44 77.34 78.10 598,921 -0.19(-0.24%)
Oct 28, 2014 77.75 78.84 77.64 78.28 456,591 +0.95(+1.22%)
Oct 27, 2014 75.99 77.63 76.00 77.34 1,371,299 +1.34(+1.76%)
Oct 24, 2014 76.75 76.99 75.56 76.00 1,324,113 -0.78(-1.01%)
Oct 23, 2014 79.62 79.96 76.57 76.78 1,307,114 +2.72(+3.67%)
Oct 22, 2014 75.24 75.66 73.89 74.06 562,004 -1.28(-1.70%)
Oct 21, 2014 72.95 75.38 72.95 75.34 412,648 +2.71(+3.73%)
Oct 20, 2014 72.08 72.30 71.98 72.63 406,313 +0.00(+0.00%)
Oct 17, 2014 71.89 72.79 71.44 72.63 937,526 +1.70(+2.40%)
Oct 16, 2014 69.22 71.09 69.18 70.93 642,639 +0.80(+1.14%)
Oct 15, 2014 69.40 70.65 67.95 70.13 711,823 -0.41(-0.59%)
Oct 14, 2014 70.64 71.27 70.19 70.54 573,446 +0.16(+0.22%)
Oct 13, 2014 71.95 72.35 70.36 70.38 400,282 -1.46(-2.03%)
Oct 10, 2014 73.53 73.66 71.34 71.84 541,678 -2.04(-2.76%)
Oct 09, 2014 76.65 76.99 73.85 73.88 421,597 -3.15(-4.09%)
Oct 08, 2014 75.81 77.24 74.59 77.03 369,419 +1.20(+1.59%)
Oct 07, 2014 77.17 78.01 75.82 75.83 435,152 -2.04(-2.62%)
Oct 06, 2014 77.53 78.49 77.36 77.87 506,621 +0.60(+0.78%)
Oct 03, 2014 77.24 77.84 76.69 77.27 459,474 +0.72(+0.94%)
Oct 02, 2014 76.14 76.82 75.29 76.55 320,600 +0.50(+0.66%)
Oct 01, 2014 77.24 77.68 75.48 76.05 688,727 -1.05(-1.37%)
Sep 30, 2014 78.26 78.38 77.01 77.10 849,893 -1.07(-1.37%)
Sep 29, 2014 77.71 78.71 77.31 78.18 228,864 -0.40(-0.51%)
Sep 26, 2014 78.24 79.09 77.66 78.58 239,896 +0.34(+0.44%)
Sep 25, 2014 79.36 79.73 78.24 78.24 233,686 -1.58(-1.98%)
Sep 24, 2014 78.82 79.93 77.95 79.81 331,080 +0.55(+0.70%)
Sep 23, 2014 80.36 80.77 79.02 79.26 463,176 -1.36(-1.69%)
Sep 22, 2014 81.40 81.43 80.43 80.62 356,381 -0.91(-1.11%)
Sep 19, 2014 82.12 82.51 80.77 81.53 464,834 -0.16(-0.19%)
Sep 18, 2014 81.84 81.92 81.16 81.68 322,437 -0.01(-0.01%)
Sep 17, 2014 81.03 82.11 80.93 81.69 508,496 +1.02(+1.27%)
Sep 16, 2014 80.68 81.14 80.37 80.67 380,685 -0.29(-0.35%)
Sep 15, 2014 82.38 82.38 80.89 80.95 478,562 -1.58(-1.91%)
Sep 12, 2014 82.61 82.76 82.06 82.53 605,928 -0.08(-0.10%)
Sep 11, 2014 81.86 83.12 81.50 82.61 521,490 +1.45(+1.78%)
Sep 10, 2014 81.43 81.93 80.41 81.16 220,124 -0.47(-0.58%)
Sep 09, 2014 83.00 83.08 81.59 81.63 309,985 -1.21(-1.46%)
Sep 08, 2014 82.43 83.17 81.93 82.85 295,073 +0.30(+0.36%)
Sep 05, 2014 83.07 83.56 82.12 82.55 427,510 -0.93(-1.11%)
Sep 04, 2014 83.35 84.42 83.35 83.48 346,647 +0.29(+0.34%)
Sep 03, 2014 82.76 83.24 82.68 83.19 337,104 +0.50(+0.61%)
Sep 02, 2014 82.76 83.31 82.10 82.69 232,017 -0.06(-0.07%)
Aug 29, 2014 82.28 82.75 82.75 82.75 170,928 +0.57(+0.70%)
Aug 28, 2014 82.20 82.35 81.52 82.18 175,356 -0.27(-0.32%)
Aug 27, 2014 81.58 82.54 81.58 82.44 347,872 +0.33(+0.41%)
Aug 26, 2014 82.76 82.87 82.06 82.11 246,569 -0.64(-0.77%)
Aug 25, 2014 82.72 83.05 82.23 82.75 228,771 +0.37(+0.45%)
Aug 22, 2014 82.66 82.73 81.98 82.37 186,003 -0.23(-0.27%)
Aug 21, 2014 82.64 83.07 82.29 82.60 190,181 -0.20(-0.24%)
Aug 20, 2014 82.06 82.87 82.02 82.80 246,306 +0.42(+0.51%)
Aug 19, 2014 81.26 82.55 81.26 82.37 304,106 +1.36(+1.68%)
Aug 18, 2014 80.38 81.02 80.12 81.01 382,045 +1.29(+1.62%)
Aug 15, 2014 80.95 80.95 79.40 79.72 235,813 -0.89(-1.10%)
Aug 14, 2014 80.11 80.84 79.79 80.61 224,956 +0.73(+0.91%)
Aug 13, 2014 80.74 81.18 79.75 79.88 472,662 -0.71(-0.88%)
Aug 12, 2014 79.60 81.15 79.46 80.59 613,001 +0.89(+1.11%)
Aug 11, 2014 79.33 79.91 78.81 79.70 224,996 +0.78(+0.99%)
Aug 08, 2014 78.24 78.88 77.49 78.92 263,132 +0.80(+1.02%)
Aug 07, 2014 79.14 79.30 77.89 78.13 271,280 -0.61(-0.78%)
Aug 06, 2014 77.57 78.80 77.57 78.74 547,213 +0.84(+1.07%)
Aug 05, 2014 77.92 78.99 77.80 77.90 463,343 -0.16(-0.20%)
Aug 04, 2014 78.03 78.33 77.50 78.06 663,330 +0.24(+0.30%)
Aug 01, 2014 77.22 78.05 77.16 77.82 602,100 +0.49(+0.64%)
Jul 31, 2014 78.73 79.11 77.17 77.33 551,542 -1.82(-2.30%)
Jul 30, 2014 79.75 80.17 78.75 79.15 528,852 -0.41(-0.52%)
Jul 29, 2014 81.29 81.76 79.56 79.57 523,882 -1.75(-2.16%)
Jul 28, 2014 82.05 82.23 81.12 81.32 498,772 -0.78(-0.95%)
Jul 25, 2014 81.71 82.72 81.57 82.10 850,504 +0.15(+0.18%)
Jul 24, 2014 81.10 82.90 79.79 81.95 1,474,942 -1.12(-1.35%)
Jul 23, 2014 83.00 83.65 82.43 83.07 671,068 +0.04(+0.05%)
Jul 22, 2014 82.75 83.59 82.53 83.03 410,760 +0.63(+0.77%)
Jul 21, 2014 82.22 82.54 81.88 82.40 334,481 +0.04(+0.05%)
Jul 18, 2014 81.77 82.44 81.52 82.36 335,196 +0.56(+0.69%)
Jul 17, 2014 83.22 83.29 81.74 81.80 271,692 -1.40(-1.68%)
Jul 16, 2014 83.17 83.47 82.75 83.20 243,207 +0.38(+0.46%)
Jul 15, 2014 82.47 83.06 82.36 82.82 296,655 -0.04(-0.05%)
Jul 14, 2014 82.77 83.03 82.42 82.86 417,159 +0.71(+0.86%)
Jul 11, 2014 83.26 83.26 81.77 82.15 476,162 -1.57(-1.87%)
Jul 10, 2014 82.95 83.90 81.99 83.71 502,439 -0.70(-0.83%)
Jul 09, 2014 84.55 84.88 83.93 84.41 300,860 -0.21(-0.24%)
Jul 08, 2014 84.92 85.37 84.05 84.62 411,521 -0.75(-0.88%)
Jul 07, 2014 86.69 86.76 85.25 85.37 454,984 -1.19(-1.38%)
Jul 03, 2014 85.06 86.56 86.56 86.56 573,178 +1.50(+1.76%)
Jul 02, 2014 85.16 85.79 84.88 85.06 406,458 -0.68(-0.79%)
Jul 01, 2014 85.41 86.01 85.06 85.74 614,599 +0.64(+0.75%)
Jun 30, 2014 85.46 85.71 84.87 85.10 500,363 -0.41(-0.48%)
Jun 27, 2014 85.87 86.43 85.31 85.52 316,798 -0.54(-0.63%)
Jun 26, 2014 86.35 86.66 85.29 86.06 320,826 -0.31(-0.35%)
Jun 25, 2014 86.39 86.93 85.84 86.36 449,022 -0.03(-0.03%)
Jun 24, 2014 88.00 88.15 86.27 86.39 384,899 -1.70(-1.93%)
Jun 23, 2014 89.11 89.22 87.85 88.10 231,180 -0.90(-1.01%)
Jun 20, 2014 88.23 89.02 87.89 88.99 219,294 +0.58(+0.66%)
Jun 19, 2014 89.38 89.39 88.18 88.41 382,182 -1.02(-1.15%)
Jun 18, 2014 88.71 89.49 88.42 89.44 188,032 +0.79(+0.89%)
Jun 17, 2014 88.47 89.13 88.21 88.65 395,471 -0.22(-0.24%)
Jun 16, 2014 89.15 89.55 88.38 88.87 270,996 -0.32(-0.35%)
Jun 13, 2014 89.16 89.60 88.92 89.18 316,327 -0.22(-0.24%)
Jun 12, 2014 90.97 91.36 89.09 89.40 647,848 -1.76(-1.93%)
Jun 11, 2014 91.25 91.37 90.62 91.16 294,463 -0.53(-0.58%)
Jun 10, 2014 91.32 91.69 90.45 91.69 542,641 +1.84(+2.05%)
Jun 06, 2014 88.51 89.89 88.51 89.85 367,772 +1.64(+1.85%)
Jun 05, 2014 86.31 88.46 86.20 88.22 669,570 +1.93(+2.24%)
Jun 04, 2014 85.27 86.63 85.19 86.28 333,316 +1.11(+1.31%)
Jun 03, 2014 84.39 85.28 84.19 85.17 306,754 +0.47(+0.56%)
Jun 02, 2014 84.15 84.74 83.26 84.70 395,421 +0.54(+0.64%)
May 30, 2014 84.41 84.58 83.77 84.16 295,043 -0.28(-0.33%)
May 29, 2014 84.72 85.36 83.47 84.43 626,070 +0.28(+0.33%)
May 28, 2014 83.88 84.54 83.41 84.16 721,589 +0.38(+0.46%)
May 27, 2014 83.87 84.55 83.51 83.77 1,036,079 +0.18(+0.21%)
May 23, 2014 83.97 83.59 83.59 83.59 861,747 -0.35(-0.42%)
May 22, 2014 84.18 84.54 83.63 83.95 257,835 -0.07(-0.08%)
May 21, 2014 83.27 84.32 83.27 84.02 372,175 +0.87(+1.04%)
May 20, 2014 84.58 84.58 82.72 83.15 258,723 -1.58(-1.86%)
May 19, 2014 84.08 85.35 83.90 84.73 545,781 +0.63(+0.75%)
May 16, 2014 83.53 84.15 82.82 84.10 287,405 +0.59(+0.71%)
May 15, 2014 83.91 84.19 82.24 83.51 318,742 -0.43(-0.52%)
May 14, 2014 85.25 85.57 83.74 83.94 352,058 -1.39(-1.63%)
May 13, 2014 84.92 86.17 84.83 85.33 295,002 -0.46(-0.54%)
May 12, 2014 84.20 86.10 84.19 85.79 251,607 +1.85(+2.21%)
May 09, 2014 84.55 84.55 83.50 83.94 292,976 -0.77(-0.91%)
May 08, 2014 84.62 85.64 84.28 84.71 269,600 +0.14(+0.16%)
May 07, 2014 84.97 85.26 83.91 84.57 420,616 -0.09(-0.10%)
May 06, 2014 84.80 85.02 84.11 84.66 319,801 -0.41(-0.49%)
May 05, 2014 84.92 85.68 84.15 85.07 467,890 -1.40(-1.62%)
May 02, 2014 87.01 87.91 86.40 86.47 350,808 -0.53(-0.61%)
May 01, 2014 86.53 87.62 86.25 87.00 388,241 +0.52(+0.60%)
Apr 30, 2014 85.66 86.67 84.87 86.48 417,749 +0.75(+0.87%)
Apr 29, 2014 86.25 86.87 85.44 85.73 460,752 -0.42(-0.49%)
Apr 28, 2014 87.01 87.37 85.01 86.16 564,860 -0.66(-0.76%)
Apr 25, 2014 87.20 87.20 86.06 86.82 739,663 -0.44(-0.51%)
Apr 24, 2014 85.44 87.85 83.74 87.26 786,648 +2.81(+3.32%)
Apr 23, 2014 85.29 85.66 84.40 84.45 554,745 -0.89(-1.04%)
Apr 22, 2014 84.83 85.91 84.58 85.34 374,525 +0.65(+0.77%)
Apr 21, 2014 85.50 85.83 84.60 84.69 379,606 -0.74(-0.86%)
Apr 17, 2014 84.55 85.43 85.43 85.43 470,357 +0.90(+1.06%)
Apr 16, 2014 85.71 85.83 84.29 84.53 642,001 -0.69(-0.81%)
Apr 15, 2014 84.37 85.45 83.49 85.22 576,560 +1.23(+1.47%)
Apr 14, 2014 84.50 84.97 83.33 83.99 293,116 +0.03(+0.04%)
Apr 11, 2014 84.73 85.49 83.86 83.96 568,393 -1.39(-1.63%)
Apr 10, 2014 87.22 89.06 85.11 85.35 726,262 -0.90(-1.04%)
Apr 09, 2014 84.92 86.33 84.76 86.25 493,330 +1.48(+1.74%)
Apr 08, 2014 83.99 85.11 83.65 84.77 370,364 +0.65(+0.77%)
Apr 07, 2014 84.79 85.11 83.25 84.12 420,066 -1.10(-1.29%)
Apr 04, 2014 87.08 88.09 85.11 85.22 695,065 -1.22(-1.41%)
Apr 03, 2014 85.82 86.51 85.24 86.44 454,043 +0.48(+0.56%)
Apr 02, 2014 84.35 86.06 84.35 85.96 571,294 +1.71(+2.03%)
Apr 01, 2014 83.89 85.85 83.65 84.25 1,218,436 +2.26(+2.75%)
Mar 31, 2014 81.48 82.06 81.09 81.99 630,962 +1.32(+1.64%)
Mar 28, 2014 81.13 81.95 80.54 80.67 382,036 -0.07(-0.09%)
Mar 27, 2014 79.40 80.80 78.76 80.74 621,603 +1.34(+1.69%)
Mar 26, 2014 81.53 82.12 79.37 79.40 788,724 -2.00(-2.46%)
Mar 25, 2014 80.83 82.29 80.82 81.40 587,010 +1.29(+1.61%)
Mar 24, 2014 81.11 81.25 78.66 80.11 859,577 -0.54(-0.67%)
Mar 21, 2014 81.66 81.76 80.52 80.65 581,186 -1.01(-1.24%)
Mar 20, 2014 82.50 82.65 81.66 81.66 305,888 -1.18(-1.43%)
Mar 19, 2014 83.30 83.43 82.34 82.85 500,334 -0.35(-0.43%)
Mar 18, 2014 82.35 83.29 82.19 83.20 550,888 +1.11(+1.36%)
Mar 17, 2014 81.70 82.37 81.57 82.09 326,183 +0.76(+0.93%)
Mar 14, 2014 80.94 82.13 80.94 81.33 243,296 +0.09(+0.11%)
Mar 13, 2014 83.76 83.90 80.67 81.24 605,627 -2.48(-2.97%)
Mar 12, 2014 84.16 84.16 83.33 83.72 371,998 -0.99(-1.16%)
Mar 11, 2014 85.93 86.02 84.04 84.71 651,996 -0.22(-0.26%)
Mar 10, 2014 85.06 85.50 83.95 84.92 330,163 -0.14(-0.16%)
Mar 07, 2014 84.91 85.97 84.73 85.06 324,181 +0.60(+0.71%)
Mar 06, 2014 83.93 85.04 83.93 84.46 591,140 +0.59(+0.70%)
Mar 05, 2014 84.68 84.83 83.10 83.87 747,487 -0.59(-0.70%)
Mar 04, 2014 84.73 85.32 84.30 84.46 518,169 +0.29(+0.34%)
Mar 03, 2014 84.09 84.81 83.69 84.18 353,178 -0.76(-0.89%)
Feb 28, 2014 84.92 86.25 84.73 84.93 405,552 +0.10(+0.12%)
Feb 27, 2014 83.66 84.93 82.92 84.84 351,004 +1.00(+1.20%)
Feb 26, 2014 83.43 84.45 82.65 83.83 374,136 +0.61(+0.73%)
Feb 25, 2014 84.35 84.35 83.16 83.22 384,951 -0.96(-1.14%)
Feb 24, 2014 83.84 84.92 83.62 84.18 340,396 +0.55(+0.66%)
Feb 21, 2014 84.63 84.92 83.53 83.62 400,205 -0.82(-0.97%)
Feb 20, 2014 85.10 86.13 84.17 84.44 1,261,675 -0.53(-0.63%)
Feb 19, 2014 84.03 85.85 83.77 84.97 656,274 +0.89(+1.05%)
Feb 18, 2014 84.27 84.79 83.40 84.09 601,001 +0.13(+0.15%)
Feb 14, 2014 83.28 83.96 83.96 83.96 476,143 +0.78(+0.94%)
Feb 13, 2014 81.57 83.24 81.25 83.18 526,831 +1.28(+1.56%)
Feb 12, 2014 81.30 82.44 80.85 81.90 471,205 +0.72(+0.89%)
Feb 11, 2014 79.61 81.57 79.54 81.18 732,714 +1.37(+1.72%)
Feb 10, 2014 80.05 80.10 79.08 79.81 405,820 -0.21(-0.26%)
Feb 07, 2014 79.59 80.51 78.96 80.02 683,203 +0.61(+0.77%)
Feb 06, 2014 79.75 80.76 78.50 79.41 623,622 -0.39(-0.49%)
Feb 05, 2014 80.13 80.51 79.40 79.80 920,135 -0.44(-0.55%)
Feb 04, 2014 79.49 80.31 78.73 80.25 631,992 +1.38(+1.75%)
Feb 03, 2014 80.15 81.07 78.84 78.87 1,426,525 -2.87(-3.51%)
Jan 31, 2014 80.16 82.44 79.85 81.73 1,184,370 +1.23(+1.53%)
Jan 30, 2014 81.77 82.75 77.36 80.50 2,519,377 -3.20(-3.83%)
Jan 29, 2014 83.89 85.57 83.44 83.70 839,918 -0.89(-1.05%)
Jan 28, 2014 84.44 84.81 83.59 84.59 950,094 +0.46(+0.55%)
Jan 27, 2014 87.23 87.72 84.03 84.13 1,058,164 -3.11(-3.57%)
Jan 24, 2014 88.56 89.31 86.77 87.24 593,789 -3.09(-3.42%)
Jan 23, 2014 90.47 90.67 89.76 90.33 471,828 -0.22(-0.24%)
Jan 22, 2014 91.21 91.54 90.29 90.55 505,557 -0.42(-0.47%)
Jan 21, 2014 92.09 92.37 90.79 90.97 279,357 -0.50(-0.55%)
Jan 17, 2014 92.51 91.48 91.48 91.48 324,601 -0.95(-1.02%)
Jan 16, 2014 91.77 93.34 91.65 92.42 436,711 +0.29(+0.31%)
Jan 15, 2014 91.12 92.41 90.80 92.14 559,501 +1.01(+1.11%)
Jan 14, 2014 89.98 91.22 89.49 91.12 718,476 +1.34(+1.49%)
Jan 13, 2014 90.32 90.90 89.44 89.78 326,622 -0.80(-0.88%)
Jan 10, 2014 89.66 90.61 89.13 90.58 427,987 +0.90(+1.00%)
Jan 09, 2014 89.92 90.49 89.36 89.68 360,740 +0.34(+0.39%)
Jan 08, 2014 89.46 90.43 88.63 89.34 817,855 +1.34(+1.52%)
Jan 07, 2014 88.21 88.70 87.63 88.00 456,438 +0.00(+0.00%)
Jan 06, 2014 89.08 89.36 87.79 88.00 212,826 -0.68(-0.77%)
Jan 03, 2014 88.42 89.29 88.10 88.68 216,675 +0.17(+0.19%)
Jan 02, 2014 89.06 89.47 87.82 88.51 428,436 -1.21(-1.35%)
Dec 31, 2013 89.98 89.72 89.72 89.72 187,473 -0.05(-0.05%)
Dec 30, 2013 89.57 89.89 89.10 89.77 218,435 +0.22(+0.24%)
Dec 27, 2013 89.33 89.73 88.94 89.56 121,830 +0.08(+0.09%)
Dec 26, 2013 89.19 89.87 88.69 89.48 140,967 +0.66(+0.74%)
Dec 24, 2013 88.97 89.39 88.37 88.82 71,077 -0.14(-0.16%)
Dec 23, 2013 88.50 88.98 87.67 88.95 406,488 +1.24(+1.42%)
Dec 20, 2013 87.78 88.10 86.77 87.71 794,903 -0.05(-0.06%)
Dec 19, 2013 87.42 88.24 87.20 87.76 244,138 -0.01(-0.01%)
Dec 18, 2013 85.58 88.08 84.36 87.77 436,602 +2.37(+2.78%)
Dec 17, 2013 85.72 85.97 85.22 85.40 274,585 -0.32(-0.37%)
Dec 16, 2013 85.47 86.15 84.57 85.71 219,313 +0.72(+0.85%)
Dec 13, 2013 84.84 85.31 84.28 84.99 680,821 +0.49(+0.58%)
Dec 12, 2013 84.89 85.05 83.86 84.50 329,716 -0.52(-0.61%)
Dec 11, 2013 85.61 85.81 84.84 85.02 558,181 -0.59(-0.69%)
Dec 10, 2013 85.28 86.54 85.25 85.61 355,608 -0.26(-0.30%)
Dec 09, 2013 85.21 86.54 84.95 85.87 536,076 +0.79(+0.93%)
Dec 06, 2013 83.51 85.41 83.27 85.08 553,070 +2.95(+3.59%)
Dec 05, 2013 82.69 83.67 81.94 82.14 332,743 -0.55(-0.67%)
Dec 04, 2013 83.15 85.16 82.64 82.69 569,253 -0.77(-0.92%)
Dec 03, 2013 84.12 84.73 82.88 83.46 415,915 -0.91(-1.07%)
Dec 02, 2013 84.55 85.52 83.97 84.36 492,930 -0.34(-0.41%)
Nov 29, 2013 85.72 87.03 84.68 84.71 163,949 -0.75(-0.88%)
Nov 27, 2013 84.99 85.79 84.81 85.46 187,211 +0.44(+0.52%)
Nov 26, 2013 85.11 85.62 84.72 85.01 207,889 -0.20(-0.23%)
Nov 25, 2013 84.87 85.21 84.17 85.21 324,098 +0.68(+0.80%)
Nov 22, 2013 84.46 84.81 83.82 84.53 286,237 +0.24(+0.28%)
Nov 21, 2013 83.71 84.72 83.34 84.29 517,292 +0.87(+1.04%)
Nov 20, 2013 84.51 84.54 83.11 83.43 270,272 -0.23(-0.27%)
Nov 19, 2013 84.27 84.65 83.34 83.65 652,538 -0.77(-0.91%)
Nov 18, 2013 84.49 85.14 84.06 84.42 380,336 +0.21(+0.25%)
Nov 15, 2013 84.38 84.38 83.23 84.22 389,440 +0.18(+0.21%)
Nov 14, 2013 83.96 84.66 83.36 84.04 300,657 -0.08(-0.09%)
Nov 13, 2013 83.37 84.28 82.92 84.12 338,971 -0.02(-0.02%)
Nov 12, 2013 83.97 84.23 82.77 84.14 513,700 +0.58(+0.70%)
Nov 11, 2013 81.96 83.72 81.96 83.56 596,547 +1.62(+1.97%)
Nov 08, 2013 80.79 82.03 80.38 81.94 546,037 +1.24(+1.54%)
Nov 07, 2013 82.62 82.76 80.53 80.70 428,012 -1.67(-2.03%)
Nov 06, 2013 83.77 83.79 82.07 82.37 542,067 -0.63(-0.76%)
Nov 05, 2013 84.43 84.71 82.22 83.00 953,637 -2.23(-2.61%)
Nov 04, 2013 84.41 85.27 83.85 85.23 413,301 +1.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.