Skip to main content

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 79.71 81.32 78.59 81.19 759,185 +2.67(+3.40%)
Oct 30, 2014 77.91 78.93 77.23 78.52 499,219 +0.42(+0.54%)
Oct 29, 2014 78.32 78.44 77.34 78.10 598,921 -0.19(-0.24%)
Oct 28, 2014 77.75 78.84 77.64 78.28 456,591 +0.95(+1.22%)
Oct 27, 2014 75.99 77.63 76.00 77.34 1,371,299 +1.34(+1.76%)
Oct 24, 2014 76.75 76.99 75.56 76.00 1,324,113 -0.78(-1.01%)
Oct 23, 2014 79.62 79.96 76.57 76.78 1,307,114 +2.72(+3.67%)
Oct 22, 2014 75.24 75.66 73.89 74.06 562,004 -1.28(-1.70%)
Oct 21, 2014 72.95 75.38 72.95 75.34 412,648 +2.71(+3.73%)
Oct 20, 2014 72.08 72.30 71.98 72.63 406,313 +0.00(+0.00%)
Oct 17, 2014 71.89 72.79 71.44 72.63 937,526 +1.70(+2.40%)
Oct 16, 2014 69.22 71.09 69.18 70.93 642,639 +0.80(+1.14%)
Oct 15, 2014 69.40 70.65 67.95 70.13 711,823 -0.41(-0.59%)
Oct 14, 2014 70.64 71.27 70.19 70.54 573,446 +0.16(+0.22%)
Oct 13, 2014 71.95 72.35 70.36 70.38 400,282 -1.46(-2.03%)
Oct 10, 2014 73.53 73.66 71.34 71.84 541,678 -2.04(-2.76%)
Oct 09, 2014 76.65 76.99 73.85 73.88 421,597 -3.15(-4.09%)
Oct 08, 2014 75.81 77.24 74.59 77.03 369,419 +1.20(+1.59%)
Oct 07, 2014 77.17 78.01 75.82 75.83 435,152 -2.04(-2.62%)
Oct 06, 2014 77.53 78.49 77.36 77.87 506,621 +0.60(+0.78%)
Oct 03, 2014 77.24 77.84 76.69 77.27 459,474 +0.72(+0.94%)
Oct 02, 2014 76.14 76.82 75.29 76.55 320,600 +0.50(+0.66%)
Oct 01, 2014 77.24 77.68 75.48 76.05 688,727 -1.05(-1.37%)
Sep 30, 2014 78.26 78.38 77.01 77.10 849,893 -1.07(-1.37%)
Sep 29, 2014 77.71 78.71 77.31 78.18 228,864 -0.40(-0.51%)
Sep 26, 2014 78.24 79.09 77.66 78.58 239,896 +0.34(+0.44%)
Sep 25, 2014 79.36 79.73 78.24 78.24 233,686 -1.58(-1.98%)
Sep 24, 2014 78.82 79.93 77.95 79.81 331,080 +0.55(+0.70%)
Sep 23, 2014 80.36 80.77 79.02 79.26 463,176 -1.36(-1.69%)
Sep 22, 2014 81.40 81.43 80.43 80.62 356,381 -0.91(-1.11%)
Sep 19, 2014 82.12 82.51 80.77 81.53 464,834 -0.16(-0.19%)
Sep 18, 2014 81.84 81.92 81.16 81.68 322,437 -0.01(-0.01%)
Sep 17, 2014 81.03 82.11 80.93 81.69 508,496 +1.02(+1.27%)
Sep 16, 2014 80.68 81.14 80.37 80.67 380,685 -0.29(-0.35%)
Sep 15, 2014 82.38 82.38 80.89 80.95 478,562 -1.58(-1.91%)
Sep 12, 2014 82.61 82.76 82.06 82.53 605,928 -0.08(-0.10%)
Sep 11, 2014 81.86 83.12 81.50 82.61 521,490 +1.45(+1.78%)
Sep 10, 2014 81.43 81.93 80.41 81.16 220,124 -0.47(-0.58%)
Sep 09, 2014 83.00 83.08 81.59 81.63 309,985 -1.21(-1.46%)
Sep 08, 2014 82.43 83.17 81.93 82.85 295,073 +0.30(+0.36%)
Sep 05, 2014 83.07 83.56 82.12 82.55 427,510 -0.93(-1.11%)
Sep 04, 2014 83.35 84.42 83.35 83.48 346,647 +0.29(+0.34%)
Sep 03, 2014 82.76 83.24 82.68 83.19 337,104 +0.50(+0.61%)
Sep 02, 2014 82.76 83.31 82.10 82.69 232,017 -0.06(-0.07%)
Aug 29, 2014 82.28 82.75 82.75 82.75 170,928 +0.57(+0.70%)
Aug 28, 2014 82.20 82.35 81.52 82.18 175,356 -0.27(-0.32%)
Aug 27, 2014 81.58 82.54 81.58 82.44 347,872 +0.33(+0.41%)
Aug 26, 2014 82.76 82.87 82.06 82.11 246,569 -0.64(-0.77%)
Aug 25, 2014 82.72 83.05 82.23 82.75 228,771 +0.37(+0.45%)
Aug 22, 2014 82.66 82.73 81.98 82.37 186,003 -0.23(-0.27%)
Aug 21, 2014 82.64 83.07 82.29 82.60 190,181 -0.20(-0.24%)
Aug 20, 2014 82.06 82.87 82.02 82.80 246,306 +0.42(+0.51%)
Aug 19, 2014 81.26 82.55 81.26 82.37 304,106 +1.36(+1.68%)
Aug 18, 2014 80.38 81.02 80.12 81.01 382,045 +1.29(+1.62%)
Aug 15, 2014 80.95 80.95 79.40 79.72 235,813 -0.89(-1.10%)
Aug 14, 2014 80.11 80.84 79.79 80.61 224,956 +0.73(+0.91%)
Aug 13, 2014 80.74 81.18 79.75 79.88 472,662 -0.71(-0.88%)
Aug 12, 2014 79.60 81.15 79.46 80.59 613,001 +0.89(+1.11%)
Aug 11, 2014 79.33 79.91 78.81 79.70 224,996 +0.78(+0.99%)
Aug 08, 2014 78.24 78.88 77.49 78.92 263,132 +0.80(+1.02%)
Aug 07, 2014 79.14 79.30 77.89 78.13 271,280 -0.61(-0.78%)
Aug 06, 2014 77.57 78.80 77.57 78.74 547,213 +0.84(+1.07%)
Aug 05, 2014 77.92 78.99 77.80 77.90 463,343 -0.16(-0.20%)
Aug 04, 2014 78.03 78.33 77.50 78.06 663,330 +0.24(+0.30%)
Aug 01, 2014 77.22 78.05 77.16 77.82 602,100 +0.49(+0.64%)
Jul 31, 2014 78.73 79.11 77.17 77.33 551,542 -1.82(-2.30%)
Jul 30, 2014 79.75 80.17 78.75 79.15 528,852 -0.41(-0.52%)
Jul 29, 2014 81.29 81.76 79.56 79.57 523,882 -1.75(-2.16%)
Jul 28, 2014 82.05 82.23 81.12 81.32 498,772 -0.78(-0.95%)
Jul 25, 2014 81.71 82.72 81.57 82.10 850,504 +0.15(+0.18%)
Jul 24, 2014 81.10 82.90 79.79 81.95 1,474,942 -1.12(-1.35%)
Jul 23, 2014 83.00 83.65 82.43 83.07 671,068 +0.04(+0.05%)
Jul 22, 2014 82.75 83.59 82.53 83.03 410,760 +0.63(+0.77%)
Jul 21, 2014 82.22 82.54 81.88 82.40 334,481 +0.04(+0.05%)
Jul 18, 2014 81.77 82.44 81.52 82.36 335,196 +0.56(+0.69%)
Jul 17, 2014 83.22 83.29 81.74 81.80 271,692 -1.40(-1.68%)
Jul 16, 2014 83.17 83.47 82.75 83.20 243,207 +0.38(+0.46%)
Jul 15, 2014 82.47 83.06 82.36 82.82 296,655 -0.04(-0.05%)
Jul 14, 2014 82.77 83.03 82.42 82.86 417,159 +0.71(+0.86%)
Jul 11, 2014 83.26 83.26 81.77 82.15 476,162 -1.57(-1.87%)
Jul 10, 2014 82.95 83.90 81.99 83.71 502,439 -0.70(-0.83%)
Jul 09, 2014 84.55 84.88 83.93 84.41 300,860 -0.21(-0.24%)
Jul 08, 2014 84.92 85.37 84.05 84.62 411,521 -0.75(-0.88%)
Jul 07, 2014 86.69 86.76 85.25 85.37 454,984 -1.19(-1.38%)
Jul 03, 2014 85.06 86.56 86.56 86.56 573,178 +1.50(+1.76%)
Jul 02, 2014 85.16 85.79 84.88 85.06 406,458 -0.68(-0.79%)
Jul 01, 2014 85.41 86.01 85.06 85.74 614,599 +0.64(+0.75%)
Jun 30, 2014 85.46 85.71 84.87 85.10 500,363 -0.41(-0.48%)
Jun 27, 2014 85.87 86.43 85.31 85.52 316,798 -0.54(-0.63%)
Jun 26, 2014 86.35 86.66 85.29 86.06 320,826 -0.31(-0.35%)
Jun 25, 2014 86.39 86.93 85.84 86.36 449,022 -0.03(-0.03%)
Jun 24, 2014 88.00 88.15 86.27 86.39 384,899 -1.70(-1.93%)
Jun 23, 2014 89.11 89.22 87.85 88.10 231,180 -0.90(-1.01%)
Jun 20, 2014 88.23 89.02 87.89 88.99 219,294 +0.58(+0.66%)
Jun 19, 2014 89.38 89.39 88.18 88.41 382,182 -1.02(-1.15%)
Jun 18, 2014 88.71 89.49 88.42 89.44 188,032 +0.79(+0.89%)
Jun 17, 2014 88.47 89.13 88.21 88.65 395,471 -0.22(-0.24%)
Jun 16, 2014 89.15 89.55 88.38 88.87 270,996 -0.32(-0.35%)
Jun 13, 2014 89.16 89.60 88.92 89.18 316,327 -0.22(-0.24%)
Jun 12, 2014 90.97 91.36 89.09 89.40 647,848 -1.76(-1.93%)
Jun 11, 2014 91.25 91.37 90.62 91.16 294,463 -0.53(-0.58%)
Jun 10, 2014 91.32 91.69 90.45 91.69 542,641 +1.84(+2.05%)
Jun 06, 2014 88.51 89.89 88.51 89.85 367,772 +1.64(+1.85%)
Jun 05, 2014 86.31 88.46 86.20 88.22 669,570 +1.93(+2.24%)
Jun 04, 2014 85.27 86.63 85.19 86.28 333,316 +1.11(+1.31%)
Jun 03, 2014 84.39 85.28 84.19 85.17 306,754 +0.47(+0.56%)
Jun 02, 2014 84.15 84.74 83.26 84.70 395,421 +0.54(+0.64%)
May 30, 2014 84.41 84.58 83.77 84.16 295,043 -0.28(-0.33%)
May 29, 2014 84.72 85.36 83.47 84.43 626,070 +0.28(+0.33%)
May 28, 2014 83.88 84.54 83.41 84.16 721,589 +0.38(+0.46%)
May 27, 2014 83.87 84.55 83.51 83.77 1,036,079 +0.18(+0.21%)
May 23, 2014 83.97 83.59 83.59 83.59 861,747 -0.35(-0.42%)
May 22, 2014 84.18 84.54 83.63 83.95 257,835 -0.07(-0.08%)
May 21, 2014 83.27 84.32 83.27 84.02 372,175 +0.87(+1.04%)
May 20, 2014 84.58 84.58 82.72 83.15 258,723 -1.58(-1.86%)
May 19, 2014 84.08 85.35 83.90 84.73 545,781 +0.63(+0.75%)
May 16, 2014 83.53 84.15 82.82 84.10 287,405 +0.59(+0.71%)
May 15, 2014 83.91 84.19 82.24 83.51 318,742 -0.43(-0.52%)
May 14, 2014 85.25 85.57 83.74 83.94 352,058 -1.39(-1.63%)
May 13, 2014 84.92 86.17 84.83 85.33 295,002 -0.46(-0.54%)
May 12, 2014 84.20 86.10 84.19 85.79 251,607 +1.85(+2.21%)
May 09, 2014 84.55 84.55 83.50 83.94 292,976 -0.77(-0.91%)
May 08, 2014 84.62 85.64 84.28 84.71 269,600 +0.14(+0.16%)
May 07, 2014 84.97 85.26 83.91 84.57 420,616 -0.09(-0.10%)
May 06, 2014 84.80 85.02 84.11 84.66 319,801 -0.41(-0.49%)
May 05, 2014 84.92 85.68 84.15 85.07 467,890 -1.40(-1.62%)
May 02, 2014 87.01 87.91 86.40 86.47 350,808 -0.53(-0.61%)
May 01, 2014 86.53 87.62 86.25 87.00 388,241 +0.52(+0.60%)
Apr 30, 2014 85.66 86.67 84.87 86.48 417,749 +0.75(+0.87%)
Apr 29, 2014 86.25 86.87 85.44 85.73 460,752 -0.42(-0.49%)
Apr 28, 2014 87.01 87.37 85.01 86.16 564,860 -0.66(-0.76%)
Apr 25, 2014 87.20 87.20 86.06 86.82 739,663 -0.44(-0.51%)
Apr 24, 2014 85.44 87.85 83.74 87.26 786,648 +2.81(+3.32%)
Apr 23, 2014 85.29 85.66 84.40 84.45 554,745 -0.89(-1.04%)
Apr 22, 2014 84.83 85.91 84.58 85.34 374,525 +0.65(+0.77%)
Apr 21, 2014 85.50 85.83 84.60 84.69 379,606 -0.74(-0.86%)
Apr 17, 2014 84.55 85.43 85.43 85.43 470,357 +0.90(+1.06%)
Apr 16, 2014 85.71 85.83 84.29 84.53 642,001 -0.69(-0.81%)
Apr 15, 2014 84.37 85.45 83.49 85.22 576,560 +1.23(+1.47%)
Apr 14, 2014 84.50 84.97 83.33 83.99 293,116 +0.03(+0.04%)
Apr 11, 2014 84.73 85.49 83.86 83.96 568,393 -1.39(-1.63%)
Apr 10, 2014 87.22 89.06 85.11 85.35 726,262 -0.90(-1.04%)
Apr 09, 2014 84.92 86.33 84.76 86.25 493,330 +1.48(+1.74%)
Apr 08, 2014 83.99 85.11 83.65 84.77 370,364 +0.65(+0.77%)
Apr 07, 2014 84.79 85.11 83.25 84.12 420,066 -1.10(-1.29%)
Apr 04, 2014 87.08 88.09 85.11 85.22 695,065 -1.22(-1.41%)
Apr 03, 2014 85.82 86.51 85.24 86.44 454,043 +0.48(+0.56%)
Apr 02, 2014 84.35 86.06 84.35 85.96 571,294 +1.71(+2.03%)
Apr 01, 2014 83.89 85.85 83.65 84.25 1,218,436 +2.26(+2.75%)
Mar 31, 2014 81.48 82.06 81.09 81.99 630,962 +1.32(+1.64%)
Mar 28, 2014 81.13 81.95 80.54 80.67 382,036 -0.07(-0.09%)
Mar 27, 2014 79.40 80.80 78.76 80.74 621,603 +1.34(+1.69%)
Mar 26, 2014 81.53 82.12 79.37 79.40 788,724 -2.00(-2.46%)
Mar 25, 2014 80.83 82.29 80.82 81.40 587,010 +1.29(+1.61%)
Mar 24, 2014 81.11 81.25 78.66 80.11 859,577 -0.54(-0.67%)
Mar 21, 2014 81.66 81.76 80.52 80.65 581,186 -1.01(-1.24%)
Mar 20, 2014 82.50 82.65 81.66 81.66 305,888 -1.18(-1.43%)
Mar 19, 2014 83.30 83.43 82.34 82.85 500,334 -0.35(-0.43%)
Mar 18, 2014 82.35 83.29 82.19 83.20 550,888 +1.11(+1.36%)
Mar 17, 2014 81.70 82.37 81.57 82.09 326,183 +0.76(+0.93%)
Mar 14, 2014 80.94 82.13 80.94 81.33 243,296 +0.09(+0.11%)
Mar 13, 2014 83.76 83.90 80.67 81.24 605,627 -2.48(-2.97%)
Mar 12, 2014 84.16 84.16 83.33 83.72 371,998 -0.99(-1.16%)
Mar 11, 2014 85.93 86.02 84.04 84.71 651,996 -0.22(-0.26%)
Mar 10, 2014 85.06 85.50 83.95 84.92 330,163 -0.14(-0.16%)
Mar 07, 2014 84.91 85.97 84.73 85.06 324,181 +0.60(+0.71%)
Mar 06, 2014 83.93 85.04 83.93 84.46 591,140 +0.59(+0.70%)
Mar 05, 2014 84.68 84.83 83.10 83.87 747,487 -0.59(-0.70%)
Mar 04, 2014 84.73 85.32 84.30 84.46 518,169 +0.29(+0.34%)
Mar 03, 2014 84.09 84.81 83.69 84.18 353,178 -0.76(-0.89%)
Feb 28, 2014 84.92 86.25 84.73 84.93 405,552 +0.10(+0.12%)
Feb 27, 2014 83.66 84.93 82.92 84.84 351,004 +1.00(+1.20%)
Feb 26, 2014 83.43 84.45 82.65 83.83 374,136 +0.61(+0.73%)
Feb 25, 2014 84.35 84.35 83.16 83.22 384,951 -0.96(-1.14%)
Feb 24, 2014 83.84 84.92 83.62 84.18 340,396 +0.55(+0.66%)
Feb 21, 2014 84.63 84.92 83.53 83.62 400,205 -0.82(-0.97%)
Feb 20, 2014 85.10 86.13 84.17 84.44 1,261,675 -0.53(-0.63%)
Feb 19, 2014 84.03 85.85 83.77 84.97 656,274 +0.89(+1.05%)
Feb 18, 2014 84.27 84.79 83.40 84.09 601,001 +0.13(+0.15%)
Feb 14, 2014 83.28 83.96 83.96 83.96 476,143 +0.78(+0.94%)
Feb 13, 2014 81.57 83.24 81.25 83.18 526,831 +1.28(+1.56%)
Feb 12, 2014 81.30 82.44 80.85 81.90 471,205 +0.72(+0.89%)
Feb 11, 2014 79.61 81.57 79.54 81.18 732,714 +1.37(+1.72%)
Feb 10, 2014 80.05 80.10 79.08 79.81 405,820 -0.21(-0.26%)
Feb 07, 2014 79.59 80.51 78.96 80.02 683,203 +0.61(+0.77%)
Feb 06, 2014 79.75 80.76 78.50 79.41 623,622 -0.39(-0.49%)
Feb 05, 2014 80.13 80.51 79.40 79.80 920,135 -0.44(-0.55%)
Feb 04, 2014 79.49 80.31 78.73 80.25 631,992 +1.38(+1.75%)
Feb 03, 2014 80.15 81.07 78.84 78.87 1,426,525 -2.87(-3.51%)
Jan 31, 2014 80.16 82.44 79.85 81.73 1,184,370 +1.23(+1.53%)
Jan 30, 2014 81.77 82.75 77.36 80.50 2,519,377 -3.20(-3.83%)
Jan 29, 2014 83.89 85.57 83.44 83.70 839,918 -0.89(-1.05%)
Jan 28, 2014 84.44 84.81 83.59 84.59 950,094 +0.46(+0.55%)
Jan 27, 2014 87.23 87.72 84.03 84.13 1,058,164 -3.11(-3.57%)
Jan 24, 2014 88.56 89.31 86.77 87.24 593,789 -3.09(-3.42%)
Jan 23, 2014 90.47 90.67 89.76 90.33 471,828 -0.22(-0.24%)
Jan 22, 2014 91.21 91.54 90.29 90.55 505,557 -0.42(-0.47%)
Jan 21, 2014 92.09 92.37 90.79 90.97 279,357 -0.50(-0.55%)
Jan 17, 2014 92.51 91.48 91.48 91.48 324,601 -0.95(-1.02%)
Jan 16, 2014 91.77 93.34 91.65 92.42 436,711 +0.29(+0.31%)
Jan 15, 2014 91.12 92.41 90.80 92.14 559,501 +1.01(+1.11%)
Jan 14, 2014 89.98 91.22 89.49 91.12 718,476 +1.34(+1.49%)
Jan 13, 2014 90.32 90.90 89.44 89.78 326,622 -0.80(-0.88%)
Jan 10, 2014 89.66 90.61 89.13 90.58 427,987 +0.90(+1.00%)
Jan 09, 2014 89.92 90.49 89.36 89.68 360,740 +0.34(+0.39%)
Jan 08, 2014 89.46 90.43 88.63 89.34 817,855 +1.34(+1.52%)
Jan 07, 2014 88.21 88.70 87.63 88.00 456,438 +0.00(+0.00%)
Jan 06, 2014 89.08 89.36 87.79 88.00 212,826 -0.68(-0.77%)
Jan 03, 2014 88.42 89.29 88.10 88.68 216,675 +0.17(+0.19%)
Jan 02, 2014 89.06 89.47 87.82 88.51 428,436 -1.21(-1.35%)
Dec 31, 2013 89.98 89.72 89.72 89.72 187,473 -0.05(-0.05%)
Dec 30, 2013 89.57 89.89 89.10 89.77 218,435 +0.22(+0.24%)
Dec 27, 2013 89.33 89.73 88.94 89.56 121,830 +0.08(+0.09%)
Dec 26, 2013 89.19 89.87 88.69 89.48 140,967 +0.66(+0.74%)
Dec 24, 2013 88.97 89.39 88.37 88.82 71,077 -0.14(-0.16%)
Dec 23, 2013 88.50 88.98 87.67 88.95 406,488 +1.24(+1.42%)
Dec 20, 2013 87.78 88.10 86.77 87.71 794,903 -0.05(-0.06%)
Dec 19, 2013 87.42 88.24 87.20 87.76 244,138 -0.01(-0.01%)
Dec 18, 2013 85.58 88.08 84.36 87.77 436,602 +2.37(+2.78%)
Dec 17, 2013 85.72 85.97 85.22 85.40 274,585 -0.32(-0.37%)
Dec 16, 2013 85.47 86.15 84.57 85.71 219,313 +0.72(+0.85%)
Dec 13, 2013 84.84 85.31 84.28 84.99 680,821 +0.49(+0.58%)
Dec 12, 2013 84.89 85.05 83.86 84.50 329,716 -0.52(-0.61%)
Dec 11, 2013 85.61 85.81 84.84 85.02 558,181 -0.59(-0.69%)
Dec 10, 2013 85.28 86.54 85.25 85.61 355,608 -0.26(-0.30%)
Dec 09, 2013 85.21 86.54 84.95 85.87 536,076 +0.79(+0.93%)
Dec 06, 2013 83.51 85.41 83.27 85.08 553,070 +2.95(+3.59%)
Dec 05, 2013 82.69 83.67 81.94 82.14 332,743 -0.55(-0.67%)
Dec 04, 2013 83.15 85.16 82.64 82.69 569,253 -0.77(-0.92%)
Dec 03, 2013 84.12 84.73 82.88 83.46 415,915 -0.91(-1.07%)
Dec 02, 2013 84.55 85.52 83.97 84.36 492,930 -0.34(-0.41%)
Nov 29, 2013 85.72 87.03 84.68 84.71 163,949 -0.75(-0.88%)
Nov 27, 2013 84.99 85.79 84.81 85.46 187,211 +0.44(+0.52%)
Nov 26, 2013 85.11 85.62 84.72 85.01 207,889 -0.20(-0.23%)
Nov 25, 2013 84.87 85.21 84.17 85.21 324,098 +0.68(+0.80%)
Nov 22, 2013 84.46 84.81 83.82 84.53 286,237 +0.24(+0.28%)
Nov 21, 2013 83.71 84.72 83.34 84.29 517,292 +0.87(+1.04%)
Nov 20, 2013 84.51 84.54 83.11 83.43 270,272 -0.23(-0.27%)
Nov 19, 2013 84.27 84.65 83.34 83.65 652,538 -0.77(-0.91%)
Nov 18, 2013 84.49 85.14 84.06 84.42 380,336 +0.21(+0.25%)
Nov 15, 2013 84.38 84.38 83.23 84.22 389,440 +0.18(+0.21%)
Nov 14, 2013 83.96 84.66 83.36 84.04 300,657 -0.08(-0.09%)
Nov 13, 2013 83.37 84.28 82.92 84.12 338,971 -0.02(-0.02%)
Nov 12, 2013 83.97 84.23 82.77 84.14 513,700 +0.58(+0.70%)
Nov 11, 2013 81.96 83.72 81.96 83.56 596,547 +1.62(+1.97%)
Nov 08, 2013 80.79 82.03 80.38 81.94 546,037 +1.24(+1.54%)
Nov 07, 2013 82.62 82.76 80.53 80.70 428,012 -1.67(-2.03%)
Nov 06, 2013 83.77 83.79 82.07 82.37 542,067 -0.63(-0.76%)
Nov 05, 2013 84.43 84.71 82.22 83.00 953,637 -2.23(-2.61%)
Nov 04, 2013 84.41 85.27 83.85 85.23 413,301 +1.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.