Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 25.84 25.92 24.29 25.18 964,405 -0.99(-3.77%)
Oct 29, 2009 25.72 26.30 25.41 26.17 839,662 +0.86(+3.39%)
Oct 28, 2009 25.78 26.03 25.14 25.31 622,853 -0.74(-2.84%)
Oct 27, 2009 26.24 26.46 25.67 26.05 1,200,318 -0.17(-0.64%)
Oct 26, 2009 27.10 27.59 26.11 26.22 949,339 -0.98(-3.59%)
Oct 23, 2009 27.87 27.95 27.09 27.19 1,390,423 -2.50(-8.43%)
Oct 22, 2009 28.59 29.70 28.05 29.69 1,365,798 +0.65(+2.24%)
Oct 21, 2009 29.25 30.04 28.94 29.04 689,342 -0.11(-0.37%)
Oct 20, 2009 28.68 29.29 28.64 29.15 425,902 +0.07(+0.24%)
Oct 19, 2009 28.50 29.34 28.33 29.08 503,210 +0.76(+2.68%)
Oct 16, 2009 28.44 28.58 27.80 28.32 267,633 -0.49(-1.71%)
Oct 15, 2009 27.99 28.83 27.57 28.82 425,621 +0.74(+2.63%)
Oct 14, 2009 28.23 28.61 27.92 28.08 913,569 +0.22(+0.78%)
Oct 13, 2009 28.07 28.15 27.66 27.86 403,483 -0.33(-1.15%)
Oct 12, 2009 28.83 29.13 27.88 28.19 471,947 -0.54(-1.89%)
Oct 09, 2009 28.40 28.76 28.29 28.73 237,292 +0.16(+0.55%)
Oct 08, 2009 27.90 28.86 27.90 28.57 380,866 +0.86(+3.09%)
Oct 07, 2009 27.40 27.72 27.30 27.71 516,729 +0.03(+0.11%)
Oct 06, 2009 27.58 27.75 27.23 27.68 574,853 +0.41(+1.52%)
Oct 05, 2009 26.95 27.59 26.95 27.27 417,321 +0.51(+1.91%)
Oct 02, 2009 26.71 26.99 26.45 26.76 564,005 -0.38(-1.42%)
Oct 01, 2009 28.05 28.31 27.11 27.14 447,552 -1.23(-4.34%)
Sep 30, 2009 28.48 28.72 27.66 28.37 578,088 -0.10(-0.35%)
Sep 29, 2009 28.53 28.67 28.16 28.47 975,344 +0.21(+0.73%)
Sep 28, 2009 27.44 28.43 27.10 28.27 590,713 +1.15(+4.25%)
Sep 25, 2009 27.84 27.93 26.96 27.11 655,223 -0.74(-2.65%)
Sep 24, 2009 28.80 28.95 27.67 27.85 1,116,134 -0.90(-3.12%)
Sep 23, 2009 29.26 29.29 28.65 28.75 1,008,482 -0.38(-1.32%)
Sep 22, 2009 29.14 29.50 28.58 29.13 787,890 +0.26(+0.89%)
Sep 21, 2009 28.42 29.01 28.32 28.88 885,511 +0.13(+0.45%)
Sep 18, 2009 28.28 28.91 28.13 28.75 392,954 +0.62(+2.21%)
Sep 17, 2009 28.34 28.79 28.00 28.13 797,522 -0.33(-1.14%)
Sep 16, 2009 27.98 28.76 27.74 28.45 1,012,068 +0.55(+1.98%)
Sep 15, 2009 27.32 27.91 26.97 27.90 741,824 +0.79(+2.91%)
Sep 14, 2009 26.05 27.25 26.05 27.11 684,721 +0.88(+3.34%)
Sep 11, 2009 25.47 27.19 26.00 26.24 1,349,561 +0.77(+3.02%)
Sep 10, 2009 24.94 25.51 24.82 25.47 803,169 +0.50(+2.01%)
Sep 09, 2009 24.09 25.24 24.09 24.97 449,482 +0.74(+3.05%)
Sep 08, 2009 24.35 24.64 23.94 24.23 760,872 +0.25(+1.03%)
Sep 04, 2009 23.55 24.04 23.17 23.98 234,712 +0.53(+2.27%)
Sep 03, 2009 23.36 23.49 23.01 23.45 522,362 +0.20(+0.85%)
Sep 02, 2009 23.36 23.50 22.75 23.25 792,345 -0.39(-1.67%)
Sep 01, 2009 23.72 24.13 23.44 23.64 993,789 -0.03(-0.12%)
Aug 31, 2009 24.23 24.23 23.37 23.67 1,184,911 -0.92(-3.73%)
Aug 28, 2009 24.51 24.69 24.18 24.59 881,528 +0.36(+1.50%)
Aug 27, 2009 23.87 24.29 23.36 24.23 390,254 +0.26(+1.07%)
Aug 26, 2009 23.76 24.18 23.58 23.97 401,048 +0.01(+0.04%)
Aug 25, 2009 24.10 24.25 23.87 23.96 1,065,650 -0.06(-0.25%)
Aug 24, 2009 23.82 24.25 23.82 24.02 748,733 +0.05(+0.21%)
Aug 21, 2009 22.91 24.07 22.67 23.97 1,494,862 +1.12(+4.92%)
Aug 20, 2009 22.28 23.12 22.05 22.85 1,587,915 +0.71(+3.20%)
Aug 19, 2009 22.00 22.57 21.64 22.14 888,715 -0.02(-0.09%)
Aug 18, 2009 23.65 23.65 21.64 22.16 1,210,034 +0.62(+2.88%)
Aug 17, 2009 21.49 21.85 21.26 21.54 887,246 -0.44(-2.02%)
Aug 14, 2009 22.74 22.74 21.91 21.98 684,447 -0.92(-4.00%)
Aug 13, 2009 23.42 23.48 22.59 22.90 959,761 -0.21(-0.90%)
Aug 12, 2009 22.84 23.52 22.32 23.10 945,703 +0.12(+0.51%)
Aug 11, 2009 23.88 23.88 22.97 22.98 884,055 -0.88(-3.67%)
Aug 10, 2009 24.22 24.47 23.64 23.86 832,048 -0.59(-2.42%)
Aug 07, 2009 24.15 24.63 23.75 24.45 754,735 +0.54(+2.27%)
Aug 06, 2009 25.14 25.23 23.84 23.91 601,199 -1.03(-4.15%)
Aug 05, 2009 25.36 25.36 24.34 24.95 544,776 -0.26(-1.02%)
Aug 04, 2009 24.95 25.50 24.68 25.20 270,075 -0.06(-0.23%)
Aug 03, 2009 24.63 25.26 24.34 25.26 500,586 +0.94(+3.85%)
Jul 31, 2009 23.72 24.39 23.55 24.32 609,261 +0.67(+2.83%)
Jul 30, 2009 24.31 24.52 23.58 23.65 550,208 -0.37(-1.56%)
Jul 29, 2009 24.37 24.85 23.67 24.03 884,847 -0.74(-2.98%)
Jul 28, 2009 24.16 24.83 24.16 24.77 872,606 +0.14(+0.56%)
Jul 27, 2009 24.89 24.98 24.45 24.63 697,599 -0.50(-2.00%)
Jul 24, 2009 25.24 25.72 24.73 25.13 1,531 -0.45(-1.77%)
Jul 23, 2009 24.73 25.69 24.29 25.59 1,027,361 -0.67(-2.55%)
Jul 22, 2009 26.00 26.35 25.93 26.26 545,087 -0.11(-0.41%)
Jul 21, 2009 26.67 26.67 25.66 26.36 446,971 +0.17(+0.64%)
Jul 20, 2009 24.71 26.29 24.71 26.20 610,128 +1.43(+5.77%)
Jul 17, 2009 25.18 25.34 24.55 24.77 283,300 -0.56(-2.22%)
Jul 16, 2009 24.50 25.42 24.04 25.33 359,374 +0.56(+2.27%)
Jul 15, 2009 23.93 24.79 23.67 24.77 352,017 +1.36(+5.81%)
Jul 14, 2009 23.56 23.59 22.67 23.41 450,929 -0.28(-1.16%)
Jul 13, 2009 23.18 23.69 23.03 23.68 301,931 +0.94(+4.11%)
Jul 10, 2009 22.81 23.01 22.47 22.75 257,273 -0.35(-1.54%)
Jul 09, 2009 22.92 23.36 22.72 23.10 253,039 +0.40(+1.78%)
Jul 08, 2009 23.10 23.12 22.06 22.70 637,046 -0.15(-0.65%)
Jul 07, 2009 23.20 23.61 22.56 22.85 471,212 -0.61(-2.60%)
Jul 06, 2009 23.80 23.95 22.95 23.46 468,429 -0.37(-1.57%)
Jul 02, 2009 24.34 24.41 23.71 23.83 585,289 -1.16(-4.65%)
Jul 01, 2009 25.25 25.35 24.74 24.99 334,360 +0.33(+1.32%)
Jun 30, 2009 24.83 25.18 24.07 24.67 659,721 -0.31(-1.22%)
Jun 29, 2009 24.31 25.14 23.99 24.98 924,166 +0.60(+2.47%)
Jun 26, 2009 24.01 24.53 23.94 24.37 492,480 +0.44(+1.85%)
Jun 25, 2009 24.03 24.40 23.80 23.93 472,042 +0.20(+0.83%)
Jun 24, 2009 22.80 24.31 22.74 23.73 595,160 +1.18(+5.24%)
Jun 23, 2009 23.15 23.38 22.15 22.55 757,167 -0.57(-2.47%)
Jun 22, 2009 23.96 24.11 23.12 23.12 403,695 -1.25(-5.13%)
Jun 19, 2009 24.99 25.20 24.18 24.37 336,343 -0.33(-1.32%)
Jun 18, 2009 24.77 24.96 24.13 24.70 339,893 -0.13(-0.52%)
Jun 17, 2009 25.09 25.23 24.17 24.83 435,357 -0.50(-1.98%)
Jun 16, 2009 25.99 26.38 25.04 25.33 463,470 -0.66(-2.54%)
Jun 15, 2009 26.68 26.68 25.63 25.99 654,673 -0.86(-3.19%)
Jun 12, 2009 26.34 26.92 25.73 26.85 538,388 +0.46(+1.75%)
Jun 11, 2009 27.09 27.19 26.32 26.38 538,111 -0.65(-2.41%)
Jun 10, 2009 27.57 27.94 26.60 27.03 637,891 -0.13(-0.47%)
Jun 09, 2009 27.44 27.86 26.87 27.16 574,006 -0.32(-1.15%)
Jun 08, 2009 27.07 27.81 26.74 27.48 298,416 -0.25(-0.89%)
Jun 05, 2009 28.35 28.79 27.63 27.72 474,599 -0.28(-0.99%)
Jun 04, 2009 27.08 28.14 26.80 28.00 591,513 +1.28(+4.79%)
Jun 03, 2009 26.57 26.82 25.92 26.72 1,237,028 -0.25(-0.92%)
Jun 02, 2009 27.52 27.53 26.73 26.97 840,087 -0.35(-1.29%)
Jun 01, 2009 26.68 28.17 26.53 27.32 745,799 +0.99(+3.74%)
May 29, 2009 26.67 27.28 26.00 26.33 715,841 +0.02(+0.07%)
May 28, 2009 25.90 26.38 24.82 26.31 603,461 +0.50(+1.95%)
May 27, 2009 26.23 26.98 25.74 25.81 688,713 -0.58(-2.20%)
May 26, 2009 24.29 26.52 24.27 26.39 644,617 +1.74(+7.07%)
May 22, 2009 24.93 25.24 24.29 24.65 466,524 -0.33(-1.30%)
May 21, 2009 24.53 25.19 24.17 24.98 718,131 -0.01(-0.04%)
May 20, 2009 26.37 27.29 24.88 24.98 1,002,754 -1.33(-5.05%)
May 19, 2009 25.75 26.70 25.44 26.31 952,664 +0.62(+2.42%)
May 18, 2009 24.85 25.84 24.71 25.69 1,046,515 +1.08(+4.40%)
May 15, 2009 24.36 25.51 24.21 24.61 995,187 +0.29(+1.17%)
May 14, 2009 23.24 24.68 23.09 24.32 796,873 +1.01(+4.35%)
May 13, 2009 24.24 24.24 22.65 23.31 1,042,201 -1.20(-4.90%)
May 12, 2009 26.28 26.41 23.88 24.51 962,864 -1.30(-5.04%)
May 11, 2009 25.87 26.45 25.49 25.81 947,212 -0.82(-3.07%)
May 08, 2009 25.15 26.63 24.53 26.63 738,422 +1.82(+7.35%)
May 07, 2009 25.75 26.14 24.08 24.81 783,041 -0.62(-2.44%)
May 06, 2009 26.62 26.88 25.07 25.43 1,307,021 -0.98(-3.69%)
May 05, 2009 26.11 27.07 25.51 26.40 1,039,975 -0.06(-0.22%)
May 04, 2009 26.24 26.53 25.98 26.46 1,076,466 +1.90(+7.74%)
May 01, 2009 25.39 25.56 24.07 24.56 1,150,952 -1.05(-4.12%)
Apr 30, 2009 26.28 27.47 25.31 25.62 1,488,002 -0.06(-0.23%)
Apr 29, 2009 24.13 25.93 23.65 25.67 628,911 +1.61(+6.67%)
Apr 28, 2009 24.51 25.23 23.94 24.07 789,958 -0.91(-3.63%)
Apr 27, 2009 25.24 25.91 24.50 24.98 776,939 -0.55(-2.16%)
Apr 24, 2009 23.81 25.86 23.59 25.53 1,280,248 +2.00(+8.50%)
Apr 23, 2009 24.06 25.37 22.37 23.53 2,209,393 -0.36(-1.53%)
Apr 22, 2009 22.29 24.47 22.25 23.89 1,004,924 +1.11(+4.89%)
Apr 21, 2009 21.29 22.88 21.29 22.78 771,149 +1.20(+5.57%)
Apr 20, 2009 22.99 22.99 21.43 21.58 1,129,308 -2.20(-9.24%)
Apr 17, 2009 23.13 23.93 22.95 23.77 699,393 +0.73(+3.16%)
Apr 16, 2009 21.46 23.26 21.29 23.04 923,173 +1.68(+7.89%)
Apr 15, 2009 20.14 21.58 19.94 21.36 620,190 +1.07(+5.29%)
Apr 14, 2009 21.45 21.65 20.10 20.29 841,704 -1.28(-5.94%)
Apr 13, 2009 21.45 21.81 20.92 21.57 769,154 -0.03(-0.14%)
Apr 09, 2009 20.29 21.67 20.29 21.60 920,991 +1.88(+9.55%)
Apr 08, 2009 19.36 19.74 19.32 19.71 724,252 +0.58(+3.04%)
Apr 07, 2009 19.80 19.82 19.08 19.13 605,287 -0.93(-4.62%)
Apr 06, 2009 20.65 20.65 19.41 20.06 839,809 -0.96(-4.55%)
Apr 03, 2009 20.08 21.11 19.75 21.01 621,924 +0.91(+4.51%)
Apr 02, 2009 19.67 20.82 19.35 20.11 1,082,915 +1.10(+5.81%)
Apr 01, 2009 17.45 19.07 17.15 19.00 756,552 +1.15(+6.46%)
Mar 31, 2009 17.51 18.32 17.06 17.85 695,461 +0.43(+2.49%)
Mar 30, 2009 18.80 18.80 17.19 17.42 732,877 -1.77(-9.24%)
Mar 26, 2009 18.26 19.33 18.22 19.19 574,153 +1.23(+6.86%)
Mar 25, 2009 17.85 18.60 17.23 17.96 710,820 +0.16(+0.89%)
Mar 24, 2009 17.40 18.33 17.24 17.80 826,753 +0.29(+1.63%)
Mar 23, 2009 16.97 17.53 16.93 17.52 729,778 +1.64(+10.30%)
Mar 20, 2009 16.69 16.84 15.66 15.88 421,926 -0.84(-5.01%)
Mar 19, 2009 16.88 17.25 16.64 16.72 660,736 -0.14(-0.82%)
Mar 18, 2009 15.86 16.98 15.72 16.86 654,737 +0.83(+5.16%)
Mar 17, 2009 15.16 16.07 15.04 16.03 817,727 +1.06(+7.11%)
Mar 16, 2009 15.52 15.84 14.91 14.97 476,223 -0.60(-3.86%)
Mar 13, 2009 15.85 15.85 15.14 15.57 0 -0.06(-0.38%)
Mar 12, 2009 14.14 15.80 13.99 15.63 1,341,425 +1.67(+12.01%)
Mar 11, 2009 13.78 14.25 13.37 13.95 1,708,309 +0.45(+3.36%)
Mar 10, 2009 13.43 13.66 13.21 13.50 1,646,153 +0.28(+2.09%)
Mar 09, 2009 14.02 14.31 13.09 13.22 1,007,638 -0.84(-5.96%)
Mar 06, 2009 14.83 14.97 13.69 14.06 0 -0.59(-4.03%)
Mar 05, 2009 15.19 15.47 14.42 14.65 546,111 -0.80(-5.17%)
Mar 04, 2009 15.10 15.82 14.90 15.45 541,207 +0.27(+1.75%)
Mar 02, 2009 16.09 16.34 14.94 15.18 770,751 -1.17(-7.17%)
Feb 27, 2009 15.96 16.75 15.81 16.35 0 +0.14(+0.85%)
Feb 26, 2009 16.96 17.01 16.15 16.22 615,567 -0.62(-3.69%)
Feb 25, 2009 17.39 17.48 16.55 16.84 656,486 -0.46(-2.68%)
Feb 24, 2009 16.58 17.52 16.14 17.30 711,060 +0.77(+4.65%)
Feb 23, 2009 17.73 17.90 16.47 16.53 789,635 -1.01(-5.78%)
Feb 20, 2009 17.13 17.88 16.96 17.55 754,573 -0.07(-0.39%)
Feb 19, 2009 19.18 19.27 17.47 17.62 833,708 -1.00(-5.40%)
Feb 18, 2009 19.24 19.24 18.29 18.62 1,035,584 -0.34(-1.82%)
Feb 17, 2009 20.02 20.02 18.86 18.97 1,027,043 -1.66(-8.03%)
Feb 13, 2009 20.20 20.97 20.08 20.62 430,605 +0.36(+1.80%)
Feb 12, 2009 20.20 20.45 19.41 20.26 884,052 -0.08(-0.39%)
Feb 11, 2009 20.53 20.95 20.13 20.33 804,170 +0.07(+0.34%)
Feb 10, 2009 21.03 21.63 20.05 20.27 670,194 -0.85(-4.01%)
Feb 09, 2009 21.85 22.09 20.66 21.11 808,541 -0.32(-1.47%)
Feb 06, 2009 20.13 21.79 20.00 21.43 957,102 +1.20(+5.94%)
Feb 05, 2009 19.08 20.50 18.92 20.23 759,325 +1.06(+5.55%)
Feb 04, 2009 18.83 19.76 18.58 19.16 831,460 +0.29(+1.51%)
Feb 03, 2009 18.50 19.02 18.13 18.88 648,123 +0.50(+2.73%)
Feb 02, 2009 17.65 18.53 17.45 18.37 1,072,474 +0.23(+1.25%)
Jan 30, 2009 18.37 18.72 17.77 18.15 0 -0.31(-1.66%)
Jan 29, 2009 18.19 19.73 18.09 18.45 1,126,393 +0.11(+0.59%)
Jan 28, 2009 17.10 18.66 17.02 18.34 968,740 +1.47(+8.70%)
Jan 27, 2009 17.42 17.50 16.52 16.88 713,162 -0.38(-2.23%)
Jan 26, 2009 17.61 18.13 16.75 17.26 458,497 -0.13(-0.74%)
Jan 23, 2009 17.54 17.95 16.87 17.39 1,048,998 -0.85(-4.65%)
Jan 22, 2009 17.60 19.04 17.42 18.24 901,079 +0.23(+1.26%)
Jan 21, 2009 16.54 18.04 16.40 18.01 1,143,651 +1.64(+9.99%)
Jan 20, 2009 17.64 17.71 16.35 16.37 605,363 -1.44(-8.08%)
Jan 16, 2009 18.10 18.39 16.81 17.81 558,041 -0.12(-0.66%)
Jan 15, 2009 17.33 18.15 17.03 17.93 780,161 +0.46(+2.65%)
Jan 14, 2009 17.94 18.02 16.98 17.47 672,824 -0.98(-5.29%)
Jan 13, 2009 18.50 18.93 18.00 18.44 763,426 -0.28(-1.47%)
Jan 12, 2009 20.05 20.36 18.49 18.72 694,691 -1.48(-7.32%)
Jan 09, 2009 20.02 20.35 19.32 20.20 1,227,483 +0.14(+0.69%)
Jan 08, 2009 18.81 20.08 18.72 20.06 622,404 +0.92(+4.79%)
Jan 07, 2009 20.19 20.49 19.05 19.14 842,138 -1.51(-7.30%)
Jan 06, 2009 20.11 21.10 19.74 20.65 778,171 +1.00(+5.06%)
Jan 05, 2009 19.17 19.94 18.58 19.65 623,248 +0.44(+2.31%)
Jan 02, 2009 18.98 19.30 18.41 19.21 0 +0.27(+1.40%)
Jan 01, 2009 18.08 19.39 18.01 18.95 0 +0.00(+0.00%)
Dec 31, 2008 18.08 19.39 18.01 18.95 639,166 +1.09(+6.13%)
Dec 30, 2008 16.72 17.95 16.57 17.85 580,871 +1.35(+8.18%)
Dec 29, 2008 17.12 17.39 16.19 16.50 405,045 -0.75(-4.34%)
Dec 26, 2008 16.84 17.25 16.78 17.25 294,434 +0.58(+3.49%)
Dec 24, 2008 16.20 16.82 15.97 16.67 262,158 +0.41(+2.55%)
Dec 23, 2008 16.70 16.99 16.00 16.26 529,663 -0.28(-1.67%)
Dec 22, 2008 17.49 17.51 16.04 16.53 687,043 -0.78(-4.50%)
Dec 19, 2008 17.20 17.55 16.65 17.31 690,988 +0.31(+1.80%)
Dec 18, 2008 18.13 18.13 16.68 17.00 556,832 -1.03(-5.73%)
Dec 17, 2008 17.99 18.43 17.73 18.04 1,082,042 -0.32(-1.72%)
Dec 16, 2008 16.88 18.45 16.79 18.35 886,416 +1.65(+9.85%)
Dec 15, 2008 16.50 17.28 16.40 16.71 937,480 +0.23(+1.37%)
Dec 12, 2008 15.27 16.72 15.13 16.48 654,450 +0.72(+4.56%)
Dec 11, 2008 16.81 16.99 15.32 15.76 612,183 -1.31(-7.67%)
Dec 10, 2008 16.75 17.65 16.47 17.07 693,215 +0.41(+2.48%)
Dec 09, 2008 17.29 18.09 16.59 16.66 886,893 -0.41(-2.42%)
Dec 08, 2008 16.05 17.33 15.57 17.07 704,348 +1.41(+8.99%)
Dec 05, 2008 14.83 15.81 13.80 15.66 583,973 +0.75(+5.02%)
Dec 04, 2008 15.32 16.08 14.39 14.92 819,000 -0.54(-3.51%)
Dec 03, 2008 14.38 15.50 13.80 15.46 1,010,054 +1.14(+7.98%)
Dec 02, 2008 13.61 14.59 13.34 14.32 1,300,447 +1.09(+8.27%)
Dec 01, 2008 13.85 14.04 13.11 13.22 978,002 -1.35(-9.26%)
Nov 28, 2008 14.38 14.77 14.17 14.57 246,272 +0.09(+0.61%)
Nov 26, 2008 12.41 14.81 12.02 14.48 1,057,927 +2.09(+16.85%)
Nov 25, 2008 12.41 12.78 11.95 12.39 1,762,351 +0.29(+2.36%)
Nov 24, 2008 12.17 12.43 11.59 12.11 2,075,192 +0.39(+3.36%)
Nov 21, 2008 12.24 12.24 10.84 11.71 1,271,075 -0.04(-0.34%)
Nov 20, 2008 13.59 13.92 11.69 11.75 1,196,509 -2.08(-15.03%)
Nov 19, 2008 15.10 15.37 13.70 13.83 795,446 -1.24(-8.24%)
Nov 18, 2008 15.89 16.24 14.29 15.07 707,979 -0.61(-3.89%)
Nov 17, 2008 15.07 16.01 13.89 15.68 1,212,838 -0.62(-3.81%)
Nov 14, 2008 16.41 17.43 15.49 16.31 0 -0.58(-3.44%)
Nov 13, 2008 14.79 16.91 14.03 16.89 1,603,264 +2.36(+16.28%)
Nov 12, 2008 16.33 16.33 14.46 14.52 532,146 -1.87(-11.42%)
Nov 11, 2008 16.45 16.87 15.51 16.39 585,224 -0.48(-2.86%)
Nov 10, 2008 18.06 18.28 16.64 16.88 476,919 -0.63(-3.60%)
Nov 07, 2008 17.26 17.65 16.67 17.51 895,851 +0.79(+4.71%)
Nov 06, 2008 18.05 18.41 16.69 16.72 816,354 -1.62(-8.81%)
Nov 05, 2008 19.22 19.38 18.29 18.33 798,994 -1.06(-5.48%)
Nov 04, 2008 20.74 20.76 18.84 19.40 926,227 -0.81(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.