Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 24.72 24.91 24.43 24.71 231,220 -0.01(-0.04%)
Oct 28, 2004 24.63 24.80 24.43 24.72 243,400 +0.13(+0.52%)
Oct 27, 2004 24.58 25.02 24.31 24.59 372,713 +0.06(+0.24%)
Oct 26, 2004 24.02 24.77 23.89 24.53 416,460 +0.59(+2.47%)
Oct 25, 2004 23.51 24.04 23.15 23.94 394,333 +0.37(+1.59%)
Oct 22, 2004 23.25 24.23 23.02 23.57 521,615 +0.41(+1.79%)
Oct 21, 2004 24.14 24.14 22.25 23.15 570,438 -0.29(-1.22%)
Oct 20, 2004 22.76 24.09 22.76 23.44 399,509 +0.68(+2.99%)
Oct 19, 2004 22.75 23.40 22.66 22.76 248,881 +0.21(+0.92%)
Oct 18, 2004 21.71 22.55 21.67 22.55 233,554 +0.63(+2.88%)
Oct 15, 2004 21.81 22.29 20.69 21.92 236,092 +0.17(+0.77%)
Oct 14, 2004 21.63 22.10 20.20 21.75 712,743 +0.15(+0.68%)
Oct 13, 2004 23.05 23.27 20.81 21.61 640,677 -1.63(-7.00%)
Oct 12, 2004 24.98 25.01 23.19 23.23 364,593 -1.74(-6.98%)
Oct 11, 2004 24.68 25.06 24.63 24.98 141,290 +0.20(+0.80%)
Oct 08, 2004 24.85 25.11 24.43 24.78 122,715 -0.04(-0.16%)
Oct 07, 2004 24.93 25.72 24.66 24.82 247,866 +0.04(+0.16%)
Oct 06, 2004 24.73 24.93 24.63 24.78 99,572 +0.05(+0.20%)
Oct 05, 2004 24.83 24.83 24.64 24.73 143,624 -0.10(-0.40%)
Oct 04, 2004 24.58 25.22 24.33 24.83 255,377 +0.99(+4.13%)
Oct 01, 2004 24.14 24.76 23.82 23.84 265,730 -0.05(-0.21%)
Sep 30, 2004 24.53 25.37 23.84 23.89 452,493 +0.23(+0.96%)
Sep 29, 2004 23.02 23.78 23.00 23.66 234,772 +0.74(+3.22%)
Sep 28, 2004 22.37 23.00 22.28 22.93 140,071 +0.65(+2.92%)
Sep 27, 2004 22.31 22.63 21.97 22.28 152,658 -0.02(-0.09%)
Sep 24, 2004 22.50 22.66 22.07 22.30 74,705 -0.21(-0.92%)
Sep 23, 2004 22.37 22.56 22.28 22.50 147,887 +0.37(+1.69%)
Sep 22, 2004 22.69 22.70 21.93 22.13 160,473 -0.53(-2.35%)
Sep 21, 2004 22.98 23.20 22.07 22.66 301,763 +0.07(+0.31%)
Sep 20, 2004 22.39 22.94 22.29 22.59 181,281 +0.52(+2.37%)
Sep 17, 2004 21.51 22.17 21.51 22.07 256,189 +0.56(+2.61%)
Sep 16, 2004 20.69 21.57 20.66 21.51 370,480 +0.83(+4.00%)
Sep 15, 2004 20.64 20.74 20.52 20.68 159,458 +0.04(+0.19%)
Sep 14, 2004 20.67 21.18 20.61 20.64 238,528 +0.15(+0.72%)
Sep 13, 2004 20.31 20.63 20.31 20.49 183,514 +0.16(+0.78%)
Sep 10, 2004 20.51 20.51 19.93 20.33 90,437 -0.21(-1.01%)
Sep 09, 2004 20.39 20.89 20.37 20.54 142,102 +0.19(+0.92%)
Sep 08, 2004 20.25 20.54 20.25 20.35 147,684 +0.16(+0.78%)
Sep 07, 2004 19.92 20.30 19.92 20.20 154,383 +0.37(+1.89%)
Sep 03, 2004 19.90 19.95 19.75 19.82 73,588 -0.08(-0.40%)
Sep 02, 2004 19.95 20.00 19.61 19.90 106,576 -0.05(-0.25%)
Sep 01, 2004 19.95 20.30 19.88 19.95 185,544 +0.01(+0.05%)
Aug 31, 2004 19.90 19.95 19.73 19.94 204,829 +0.06(+0.30%)
Aug 30, 2004 19.95 19.95 19.80 19.88 74,502 -0.05(-0.25%)
Aug 27, 2004 20.02 20.05 19.80 19.93 119,061 -0.04(-0.20%)
Aug 26, 2004 19.67 20.04 19.64 19.97 306,128 +0.33(+1.71%)
Aug 25, 2004 19.70 19.70 19.56 19.64 70,848 -0.06(-0.30%)
Aug 24, 2004 19.68 19.75 19.54 19.69 179,251 +0.09(+0.45%)
Aug 23, 2004 19.70 19.85 19.28 19.61 202,495 -0.10(-0.50%)
Aug 20, 2004 19.72 19.85 19.67 19.70 153,064 +0.03(+0.15%)
Aug 19, 2004 19.70 19.84 19.59 19.67 162,706 -0.03(-0.15%)
Aug 18, 2004 19.70 19.80 19.64 19.70 145,045 +0.00(+0.00%)
Aug 17, 2004 19.01 19.80 18.99 19.70 468,226 +0.60(+3.15%)
Aug 16, 2004 19.01 19.20 19.00 19.10 93,381 +0.21(+1.09%)
Aug 13, 2004 19.21 19.23 18.72 18.90 124,745 -0.26(-1.34%)
Aug 12, 2004 19.90 19.90 19.08 19.15 139,665 -0.74(-3.71%)
Aug 11, 2004 19.77 19.89 19.39 19.89 156,921 +0.11(+0.55%)
Aug 10, 2004 19.26 19.83 19.23 19.78 91,655 +0.58(+3.03%)
Aug 09, 2004 19.64 19.75 19.15 19.20 85,362 -0.24(-1.22%)
Aug 06, 2004 19.64 19.76 19.10 19.44 173,364 -0.60(-3.00%)
Aug 05, 2004 20.21 20.30 19.85 20.04 91,351 -0.18(-0.88%)
Aug 04, 2004 20.20 20.22 19.90 20.22 107,287 +0.04(+0.20%)
Aug 03, 2004 20.39 20.44 19.79 20.18 109,215 -0.17(-0.82%)
Aug 02, 2004 20.34 20.47 20.18 20.34 126,978 +0.10(+0.49%)
Jul 30, 2004 20.24 20.50 20.05 20.25 142,609 +0.02(+0.10%)
Jul 29, 2004 20.62 20.93 20.05 20.23 253,956 -0.20(-0.97%)
Jul 28, 2004 20.04 20.70 19.78 20.42 194,781 +0.38(+1.92%)
Jul 27, 2004 19.46 20.04 19.39 20.04 305,925 +0.59(+3.04%)
Jul 26, 2004 18.62 19.94 18.62 19.45 473,098 +0.92(+4.94%)
Jul 23, 2004 18.74 18.97 18.50 18.53 125,455 -0.11(-0.58%)
Jul 22, 2004 19.61 20.83 18.42 18.64 450,869 -1.06(-5.40%)
Jul 21, 2004 18.72 19.90 18.47 19.70 537,450 +2.17(+12.36%)
Jul 20, 2004 16.65 17.54 16.65 17.54 82,317 +1.02(+6.21%)
Jul 19, 2004 16.60 16.99 16.45 16.51 107,591 -0.19(-1.12%)
Jul 16, 2004 16.99 16.99 16.56 16.70 59,987 -0.20(-1.17%)
Jul 15, 2004 16.67 16.90 16.31 16.90 102,820 +0.33(+1.96%)
Jul 14, 2004 15.76 16.84 15.76 16.57 111,956 +0.32(+1.94%)
Jul 13, 2004 16.75 16.85 16.22 16.26 98,050 -0.50(-3.00%)
Jul 12, 2004 17.02 17.02 16.12 16.76 162,605 -0.27(-1.56%)
Jul 09, 2004 17.32 17.54 16.95 17.02 69,629 -0.30(-1.71%)
Jul 08, 2004 17.81 18.03 17.00 17.32 122,207 -0.59(-3.30%)
Jul 07, 2004 17.64 18.23 17.64 17.91 92,670 +0.15(+0.83%)
Jul 06, 2004 18.03 18.08 17.50 17.76 57,754 -0.27(-1.48%)
Jul 02, 2004 17.59 18.13 17.19 18.03 69,832 +0.39(+2.23%)
Jul 01, 2004 18.13 18.13 17.50 17.64 113,377 -0.49(-2.72%)
Jun 30, 2004 18.44 18.47 17.98 18.13 68,614 -0.30(-1.60%)
Jun 29, 2004 18.15 18.44 18.01 18.42 101,399 +0.32(+1.74%)
Jun 28, 2004 17.87 18.27 17.87 18.11 97,238 +0.37(+2.11%)
Jun 25, 2004 17.97 18.23 17.73 17.73 208,077 -0.24(-1.32%)
Jun 24, 2004 18.12 18.12 17.54 17.97 211,122 -0.16(-0.87%)
Jun 23, 2004 16.90 18.21 16.90 18.13 167,883 +1.08(+6.36%)
Jun 22, 2004 16.75 17.14 16.45 17.04 149,714 +0.34(+2.06%)
Jun 21, 2004 16.70 16.74 16.49 16.70 64,757 +0.13(+0.77%)
Jun 18, 2004 16.50 16.64 16.37 16.57 130,226 +0.10(+0.60%)
Jun 17, 2004 16.74 16.80 16.35 16.47 47,604 -0.27(-1.59%)
Jun 16, 2004 16.59 16.75 16.35 16.74 88,509 +0.19(+1.13%)
Jun 15, 2004 16.75 16.76 16.35 16.55 92,975 -0.19(-1.12%)
Jun 14, 2004 16.65 16.76 16.63 16.74 81,607 +0.02(+0.12%)
Jun 10, 2004 16.75 16.85 16.64 16.72 104,038 +0.07(+0.41%)
Jun 09, 2004 16.75 16.80 16.64 16.65 50,243 -0.10(-0.59%)
Jun 08, 2004 16.81 16.85 16.63 16.75 50,852 -0.04(-0.23%)
Jun 07, 2004 16.73 16.85 16.65 16.79 87,697 +0.16(+0.95%)
Jun 04, 2004 16.72 16.85 16.48 16.63 98,760 +0.05(+0.30%)
Jun 03, 2004 16.26 16.78 15.96 16.58 152,658 +0.22(+1.32%)
Jun 02, 2004 16.99 17.34 16.35 16.36 349,266 -0.56(-3.32%)
Jun 01, 2004 16.45 16.95 15.90 16.93 296,485 +0.59(+3.62%)
May 28, 2004 16.38 16.49 16.28 16.33 69,020 -0.02(-0.12%)
May 27, 2004 16.26 16.37 16.20 16.35 54,303 +0.01(+0.06%)
May 26, 2004 16.47 16.47 16.21 16.34 81,607 +0.12(+0.73%)
May 25, 2004 15.86 16.63 15.67 16.23 192,243 +0.44(+2.81%)
May 24, 2004 15.76 16.11 15.70 15.78 44,457 -0.03(-0.19%)
May 21, 2004 15.86 15.86 15.42 15.81 39,179 -0.05(-0.31%)
May 20, 2004 15.54 15.91 15.48 15.86 54,810 +0.34(+2.22%)
May 19, 2004 15.73 15.91 15.48 15.52 136,519 -0.18(-1.13%)
May 18, 2004 15.66 15.74 15.52 15.69 59,784 +0.17(+1.08%)
May 17, 2004 15.51 15.96 15.26 15.53 81,607 -0.11(-0.69%)
May 14, 2004 15.66 15.76 15.37 15.64 45,066 -0.07(-0.44%)
May 13, 2004 15.66 15.76 15.37 15.70 40,397 +0.02(+0.13%)
May 12, 2004 15.88 15.88 15.26 15.68 61,611 -0.23(-1.42%)
May 11, 2004 15.47 15.96 15.20 15.91 87,291 +0.43(+2.80%)
May 10, 2004 15.75 15.75 15.07 15.48 103,734 -0.28(-1.75%)
May 07, 2004 15.89 16.26 15.65 15.75 213,051 -0.11(-0.68%)
May 06, 2004 15.81 16.11 15.47 15.86 105,256 +0.05(+0.31%)
May 05, 2004 15.49 16.11 15.45 15.81 292,019 +0.23(+1.45%)
May 04, 2004 14.64 15.75 14.38 15.59 167,984 +1.04(+7.18%)
May 03, 2004 14.09 14.61 13.00 14.54 140,071 +0.45(+3.22%)
Apr 30, 2004 14.40 14.43 13.79 14.09 128,602 -0.22(-1.51%)
Apr 29, 2004 15.15 15.19 13.89 14.31 147,887 -0.72(-4.79%)
Apr 28, 2004 16.30 16.30 14.58 15.02 292,425 -1.17(-7.24%)
Apr 27, 2004 16.75 17.09 16.13 16.20 192,040 -0.50(-3.01%)
Apr 26, 2004 15.71 16.74 15.71 16.70 381,340 +1.44(+9.43%)
Apr 23, 2004 15.76 15.86 15.08 15.26 106,881 -0.50(-3.19%)
Apr 22, 2004 15.42 15.76 15.07 15.76 111,854 +0.32(+2.04%)
Apr 21, 2004 15.47 15.47 14.67 15.45 88,712 +0.11(+0.71%)
Apr 20, 2004 15.75 15.76 15.27 15.34 90,133 -0.32(-2.01%)
Apr 19, 2004 15.27 15.71 15.19 15.65 73,690 +0.23(+1.47%)
Apr 16, 2004 15.17 15.66 14.88 15.43 90,437 +0.35(+2.35%)
Apr 15, 2004 14.98 15.15 14.58 15.07 125,963 +0.49(+3.38%)
Apr 14, 2004 13.99 14.60 13.20 14.58 170,826 +0.33(+2.35%)
Apr 13, 2004 14.76 14.76 13.84 14.25 95,411 -0.39(-2.69%)
Apr 12, 2004 14.73 14.79 14.53 14.64 102,313 -0.11(-0.73%)
Apr 08, 2004 15.03 15.07 14.68 14.75 79,983 -0.28(-1.84%)
Apr 07, 2004 15.12 15.17 14.71 15.02 65,975 -0.09(-0.59%)
Apr 06, 2004 15.35 15.35 14.99 15.11 84,550 -0.21(-1.35%)
Apr 05, 2004 15.06 15.36 14.99 15.32 149,308 +0.16(+1.04%)
Apr 02, 2004 14.94 15.27 14.79 15.16 127,688 +0.33(+2.19%)
Apr 01, 2004 14.78 14.98 14.53 14.84 141,696 +0.16(+1.07%)
Mar 31, 2004 15.02 15.17 14.64 14.68 156,210 -0.10(-0.67%)
Mar 30, 2004 14.88 14.88 14.59 14.78 158,849 +0.00(+0.00%)
Mar 29, 2004 14.38 14.78 14.38 14.78 189,401 +0.30(+2.04%)
Mar 26, 2004 14.53 14.58 14.34 14.48 112,971 +0.22(+1.52%)
Mar 25, 2004 14.19 14.43 13.88 14.27 167,578 +0.15(+1.05%)
Mar 24, 2004 14.33 14.38 13.99 14.12 60,190 -0.15(-1.04%)
Mar 23, 2004 14.73 14.73 14.00 14.27 120,583 -0.51(-3.47%)
Mar 22, 2004 15.12 15.79 14.50 14.78 265,121 -0.33(-2.22%)
Mar 19, 2004 15.47 15.96 15.02 15.11 147,786 -0.24(-1.54%)
Mar 18, 2004 14.86 15.66 14.48 15.35 107,591 +0.49(+3.32%)
Mar 17, 2004 14.78 15.02 14.68 14.86 101,095 +0.09(+0.60%)
Mar 16, 2004 14.78 14.90 14.15 14.77 76,836 -0.01(-0.07%)
Mar 15, 2004 15.22 15.27 14.63 14.78 92,467 -0.04(-0.27%)
Mar 12, 2004 13.87 14.98 13.84 14.82 122,004 +1.03(+7.50%)
Mar 11, 2004 13.65 13.88 13.50 13.78 250,201 +0.14(+1.01%)
Mar 10, 2004 13.73 13.87 13.60 13.65 107,896 -0.10(-0.72%)
Mar 09, 2004 13.83 13.83 13.53 13.74 111,854 -0.09(-0.64%)
Mar 08, 2004 14.04 14.09 13.50 13.83 164,939 -0.14(-0.99%)
Mar 05, 2004 13.79 14.29 13.69 13.97 72,269 -0.17(-1.18%)
Mar 04, 2004 13.67 14.14 13.66 14.14 167,578 +0.47(+3.46%)
Mar 03, 2004 13.61 13.87 13.50 13.66 222,389 +0.06(+0.43%)
Mar 02, 2004 12.98 13.65 12.91 13.61 91,655 +0.67(+5.18%)
Mar 01, 2004 12.91 13.00 12.77 12.94 76,836 +0.13(+1.00%)
Feb 27, 2004 12.76 12.81 12.34 12.81 104,647 -0.05(-0.38%)
Feb 26, 2004 12.22 13.05 12.22 12.86 91,452 +0.64(+5.24%)
Feb 25, 2004 12.24 12.30 11.67 12.22 99,065 -0.02(-0.16%)
Feb 24, 2004 11.62 12.32 11.62 12.24 55,419 +0.62(+5.34%)
Feb 23, 2004 11.57 11.69 11.41 11.62 33,596 +0.14(+1.20%)
Feb 20, 2004 10.97 11.52 10.74 11.48 58,363 +0.51(+4.67%)
Feb 19, 2004 11.33 12.01 10.69 10.97 163,924 -0.36(-3.22%)
Feb 18, 2004 11.43 11.45 11.17 11.33 72,370 -0.08(-0.69%)
Feb 17, 2004 11.43 11.46 11.23 11.41 68,005 +0.07(+0.61%)
Feb 13, 2004 11.72 11.72 11.19 11.34 63,539 -0.33(-2.79%)
Feb 12, 2004 11.23 11.82 11.23 11.66 477,361 +0.43(+3.86%)
Feb 11, 2004 11.12 11.37 11.06 11.23 71,457 +0.05(+0.44%)
Feb 10, 2004 11.21 11.32 11.03 11.18 44,153 -0.03(-0.26%)
Feb 09, 2004 11.11 11.28 10.99 11.21 36,946 +0.20(+1.79%)
Feb 06, 2004 10.66 11.12 10.64 11.01 82,216 +0.32(+2.95%)
Feb 05, 2004 10.60 10.74 10.60 10.70 21,619 +0.11(+1.02%)
Feb 04, 2004 10.69 10.72 10.52 10.59 36,946 -0.10(-0.92%)
Feb 03, 2004 10.64 10.69 10.44 10.69 61,611 +0.05(+0.46%)
Feb 02, 2004 9.754 10.73 9.754 10.64 53,389 +0.53(+5.26%)
Jan 30, 2004 10.17 10.32 10.000 10.11 38,875 -0.20(-1.91%)
Jan 29, 2004 10.10 10.31 9.960 10.31 66,686 -0.27(-2.52%)
Jan 28, 2004 10.67 10.74 10.38 10.57 30,856 -0.09(-0.83%)
Jan 27, 2004 10.94 10.94 10.53 10.66 58,261 -0.35(-3.22%)
Jan 26, 2004 11.08 11.23 10.84 11.01 99,877 -0.07(-0.62%)
Jan 23, 2004 11.03 11.12 10.84 11.08 28,420 +0.00(+0.00%)
Jan 22, 2004 11.18 11.18 10.87 11.08 41,615 -0.10(-0.88%)
Jan 21, 2004 10.84 11.18 10.47 11.18 87,291 +0.15(+1.34%)
Jan 20, 2004 11.23 11.82 10.64 11.03 113,580 +0.27(+2.47%)
Jan 16, 2004 11.02 11.31 10.74 10.77 232,539 -0.27(-2.41%)
Jan 15, 2004 10.05 11.42 10.05 11.03 237,513 +1.08(+10.89%)
Jan 14, 2004 9.359 10.10 9.350 9.951 234,772 +0.69(+7.45%)
Jan 13, 2004 9.261 9.261 9.113 9.261 47,401 +0.00(+0.00%)
Jan 12, 2004 9.064 9.261 8.818 9.261 77,648 +0.14(+1.51%)
Jan 09, 2004 9.261 9.281 8.965 9.123 82,013 -0.24(-2.53%)
Jan 08, 2004 9.379 9.458 9.359 9.359 40,803 -0.06(-0.63%)
Jan 07, 2004 9.458 9.507 9.310 9.419 40,803 -0.04(-0.42%)
Jan 06, 2004 8.867 9.625 8.867 9.458 153,368 +0.41(+4.58%)
Jan 05, 2004 9.113 9.113 8.867 9.044 54,100 +0.03(+0.33%)
Jan 02, 2004 8.739 9.015 8.739 9.015 73,385 +0.30(+3.39%)
Dec 31, 2003 8.877 8.877 8.364 8.719 43,036 -0.23(-2.53%)
Dec 30, 2003 8.956 9.054 8.847 8.946 12,281 +0.01(+0.11%)
Dec 29, 2003 8.749 8.975 8.749 8.936 25,984 +0.09(+1.00%)
Dec 26, 2003 8.916 8.916 8.847 8.847 5,582 -0.03(-0.33%)
Dec 24, 2003 8.719 8.975 8.670 8.877 55,216 +0.19(+2.15%)
Dec 23, 2003 8.719 8.896 8.660 8.690 25,781 +0.07(+0.80%)
Dec 22, 2003 8.630 8.630 8.473 8.621 18,879 -0.09(-1.02%)
Dec 19, 2003 8.512 8.719 8.384 8.709 20,300 +0.01(+0.11%)
Dec 18, 2003 8.502 8.699 8.502 8.699 15,326 +0.23(+2.67%)
Dec 17, 2003 8.187 8.404 8.187 8.473 32,175 +0.20(+2.38%)
Dec 16, 2003 8.305 8.364 8.000 8.276 71,254 -0.10(-1.18%)
Dec 15, 2003 9.044 9.044 8.374 8.374 28,318 -0.57(-6.39%)
Dec 12, 2003 8.837 8.946 8.827 8.946 21,315 +0.18(+2.02%)
Dec 11, 2003 8.571 8.936 8.571 8.768 47,198 +0.18(+2.06%)
Dec 10, 2003 8.690 8.837 8.571 8.591 21,315 -0.13(-1.47%)
Dec 09, 2003 8.867 8.956 8.719 8.719 19,082 +0.00(+0.00%)
Dec 08, 2003 8.625 8.847 8.625 8.719 26,085 +0.08(+0.91%)
Dec 05, 2003 8.719 8.749 8.542 8.640 12,992 +0.02(+0.23%)
Dec 04, 2003 8.266 8.630 8.246 8.621 32,277 +0.43(+5.29%)
Dec 03, 2003 9.064 9.064 8.187 8.187 29,130 -0.76(-8.48%)
Dec 02, 2003 9.074 9.350 8.956 8.946 71,254 -0.05(-0.55%)
Dec 01, 2003 8.916 9.074 8.916 8.995 38,469 +0.18(+2.01%)
Nov 28, 2003 8.857 9.064 8.788 8.818 17,458 -0.03(-0.33%)
Nov 26, 2003 8.916 8.916 8.611 8.847 84,043 -0.12(-1.32%)
Nov 25, 2003 9.015 9.074 8.887 8.965 83,434 +0.11(+1.22%)
Nov 24, 2003 8.059 9.093 8.059 8.857 78,765 +0.90(+11.26%)
Nov 21, 2003 7.576 8.098 7.576 7.960 63,539 +0.48(+6.46%)
Nov 20, 2003 7.527 7.635 7.438 7.478 32,987 -0.11(-1.43%)
Nov 19, 2003 7.143 7.537 7.093 7.586 23,142 +0.42(+5.91%)
Nov 18, 2003 7.340 7.340 7.182 7.162 18,777 -0.01(-0.14%)
Nov 17, 2003 7.143 7.271 7.143 7.172 34,205 -0.04(-0.55%)
Nov 14, 2003 7.192 7.320 7.192 7.212 15,123 +0.01(+0.14%)
Nov 13, 2003 7.212 7.389 7.162 7.202 14,717 -0.06(-0.81%)
Nov 12, 2003 7.241 7.241 7.202 7.261 20,300 +0.06(+0.82%)
Nov 11, 2003 7.162 7.222 7.162 7.202 6,090 +0.01(+0.14%)
Nov 10, 2003 7.222 7.291 7.084 7.192 58,464 +0.07(+0.97%)
Nov 07, 2003 7.291 7.330 7.084 7.123 81,201 +0.03(+0.42%)
Nov 06, 2003 7.143 7.093 6.995 7.093 49,735 -0.05(-0.69%)
Nov 05, 2003 6.640 7.123 6.847 7.143 21,112 +0.25(+3.57%)
Nov 04, 2003 6.640 6.896 6.640 6.896 18,980 +0.24(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.