Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

171.58 -0.53 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.881 6.999 6.812 6.881 39,357 -0.06(-0.85%)
Oct 30, 2003 7.118 7.118 6.930 6.940 21,099 -0.06(-0.85%)
Oct 29, 2003 7.128 7.275 6.950 6.999 31,952 -0.15(-2.07%)
Oct 28, 2003 6.881 7.049 6.881 7.147 85,816 +0.30(+4.32%)
Oct 27, 2003 6.408 6.851 6.398 6.851 26,170 +0.50(+7.92%)
Oct 24, 2003 6.260 6.437 6.181 6.349 14,099 +0.09(+1.42%)
Oct 23, 2003 6.112 6.309 6.112 6.260 41,487 +0.15(+2.42%)
Oct 22, 2003 6.290 6.290 5.945 6.112 35,908 -0.25(-3.88%)
Oct 21, 2003 6.368 6.428 6.339 6.359 7,202 +0.05(+0.78%)
Oct 20, 2003 6.260 6.329 6.142 6.309 10,448 +0.13(+2.07%)
Oct 17, 2003 6.250 6.299 6.102 6.181 15,317 -0.12(-1.88%)
Oct 16, 2003 6.033 6.250 6.033 6.299 9,535 +0.23(+3.73%)
Oct 15, 2003 6.309 6.309 6.073 6.073 7,506 -0.17(-2.69%)
Oct 14, 2003 6.211 6.309 6.211 6.240 8,216 +0.12(+1.93%)
Oct 13, 2003 5.718 6.122 5.856 6.122 32,054 +0.40(+7.07%)
Oct 10, 2003 5.649 5.718 5.521 5.718 10,143 +0.03(+0.52%)
Oct 09, 2003 5.570 5.876 5.570 5.688 12,882 +0.16(+2.85%)
Oct 08, 2003 5.826 5.826 5.501 5.530 10,245 -0.28(-4.75%)
Oct 07, 2003 5.964 5.964 5.570 5.807 18,360 -0.11(-1.83%)
Oct 06, 2003 5.669 5.915 5.590 5.915 17,954 +0.28(+4.90%)
Oct 03, 2003 5.471 5.639 5.471 5.639 12,375 +0.21(+3.81%)
Oct 02, 2003 5.304 5.452 5.294 5.432 9,636 +0.10(+1.85%)
Oct 01, 2003 5.156 5.333 5.126 5.333 16,940 +0.18(+3.44%)
Sep 30, 2003 5.176 5.176 5.107 5.156 19,273 -0.16(-2.97%)
Sep 29, 2003 4.978 5.314 4.978 5.314 25,562 +0.27(+5.27%)
Sep 26, 2003 5.008 5.156 4.988 5.047 18,867 +0.02(+0.39%)
Sep 25, 2003 5.225 5.225 4.978 5.028 27,185 -0.25(-4.67%)
Sep 24, 2003 5.304 5.402 5.274 5.274 9,332 -0.13(-2.37%)
Sep 23, 2003 5.580 5.629 5.323 5.402 15,519 -0.23(-4.03%)
Sep 22, 2003 5.521 5.718 5.511 5.629 33,575 +0.04(+0.71%)
Sep 19, 2003 5.461 5.599 5.461 5.590 12,984 +0.02(+0.35%)
Sep 18, 2003 5.540 5.639 5.471 5.570 22,417 +0.09(+1.62%)
Sep 17, 2003 5.669 5.669 5.491 5.481 33,880 -0.09(-1.59%)
Sep 16, 2003 5.323 5.570 5.314 5.570 22,316 +0.35(+6.60%)
Sep 15, 2003 5.225 5.304 5.156 5.225 57,210 -0.10(-1.85%)
Sep 12, 2003 5.373 5.452 5.304 5.323 13,186 -0.12(-2.17%)
Sep 11, 2003 5.333 5.442 5.264 5.442 14,099 +0.12(+2.22%)
Sep 10, 2003 5.619 5.629 5.225 5.323 45,241 -0.35(-6.25%)
Sep 09, 2003 5.816 5.816 5.669 5.678 14,201 -0.17(-2.87%)
Sep 08, 2003 5.954 5.984 5.807 5.846 14,404 -0.10(-1.66%)
Sep 05, 2003 5.974 6.092 5.945 5.945 13,288 -0.06(-0.99%)
Sep 04, 2003 5.974 6.053 5.945 6.004 28,808 +0.05(+0.83%)
Sep 03, 2003 5.876 6.142 5.807 5.954 58,529 +0.04(+0.67%)
Sep 02, 2003 5.885 5.945 5.747 5.915 28,199 +0.05(+0.84%)
Aug 29, 2003 5.619 5.905 5.619 5.866 19,678 +0.20(+3.48%)
Aug 28, 2003 5.669 5.688 5.521 5.669 22,214 +0.05(+0.88%)
Aug 27, 2003 5.511 5.669 5.422 5.619 33,575 +0.12(+2.15%)
Aug 26, 2003 5.570 5.619 5.422 5.501 17,345 -0.13(-2.28%)
Aug 25, 2003 5.816 5.816 5.570 5.629 32,865 -0.19(-3.22%)
Aug 22, 2003 5.876 5.876 5.797 5.816 39,763 -0.06(-1.01%)
Aug 21, 2003 5.767 5.876 5.738 5.876 15,114 +0.03(+0.51%)
Aug 20, 2003 5.866 5.866 5.787 5.846 45,951 -0.05(-0.84%)
Aug 19, 2003 5.816 5.905 5.767 5.895 13,998 +0.14(+2.40%)
Aug 18, 2003 5.767 5.836 5.718 5.757 12,375 +0.05(+0.86%)
Aug 15, 2003 5.669 5.767 5.619 5.708 16,128 +0.04(+0.70%)
Aug 14, 2003 5.521 5.669 5.521 5.669 8,622 +0.15(+2.68%)
Aug 13, 2003 5.471 5.521 5.323 5.521 34,285 +0.10(+1.82%)
Aug 12, 2003 5.343 5.422 5.284 5.422 9,535 +0.10(+1.85%)
Aug 11, 2003 5.264 5.412 5.264 5.323 18,157 +0.10(+1.89%)
Aug 08, 2003 5.422 5.422 5.225 5.225 15,722 -0.12(-2.21%)
Aug 07, 2003 5.373 5.392 5.215 5.343 28,909 +0.02(+0.37%)
Aug 06, 2003 5.185 5.373 5.146 5.323 19,678 +0.15(+2.86%)
Aug 05, 2003 5.225 5.323 5.097 5.176 35,401 +0.00(+0.00%)
Aug 04, 2003 5.077 5.274 4.939 5.176 76,585 +0.05(+0.96%)
Aug 01, 2003 5.392 5.392 5.136 5.126 16,838 -0.27(-4.94%)
Jul 31, 2003 5.195 5.422 5.156 5.392 31,039 +0.27(+5.19%)
Jul 30, 2003 5.964 5.964 4.890 5.126 103,364 -0.84(-14.05%)
Jul 29, 2003 6.033 6.043 5.698 5.964 48,892 -0.05(-0.82%)
Jul 28, 2003 5.994 6.014 5.994 6.014 14,708 +0.05(+0.83%)
Jul 25, 2003 6.014 6.014 5.964 5.964 13,795 -0.05(-0.82%)
Jul 24, 2003 6.063 6.152 5.954 6.014 25,866 -0.04(-0.65%)
Jul 23, 2003 5.984 6.053 5.777 6.053 34,793 +0.14(+2.33%)
Jul 22, 2003 6.014 6.023 5.521 5.915 65,833 -0.10(-1.64%)
Jul 21, 2003 6.063 6.102 5.984 6.014 49,400 -0.10(-1.61%)
Jul 18, 2003 6.132 6.132 6.014 6.112 15,824 -0.06(-0.96%)
Jul 17, 2003 5.954 6.211 5.954 6.171 16,230 +0.22(+3.64%)
Jul 16, 2003 5.994 6.191 5.915 5.954 51,631 -0.02(-0.33%)
Jul 15, 2003 5.895 6.112 5.866 5.974 51,428 +0.16(+2.71%)
Jul 14, 2003 5.333 5.905 5.333 5.816 69,890 +0.41(+7.66%)
Jul 11, 2003 5.797 5.945 5.333 5.402 39,357 -0.35(-6.16%)
Jul 10, 2003 5.964 5.964 5.688 5.757 41,386 -0.24(-3.95%)
Jul 09, 2003 6.240 6.240 5.856 5.994 49,298 -0.28(-4.40%)
Jul 08, 2003 6.359 6.418 6.211 6.270 26,475 -0.04(-0.63%)
Jul 07, 2003 6.506 6.635 6.260 6.309 32,764 -0.15(-2.29%)
Jul 03, 2003 6.851 6.970 6.457 6.457 22,620 -0.44(-6.43%)
Jul 02, 2003 6.753 7.197 6.753 6.901 84,801 +0.25(+3.70%)
Jul 01, 2003 6.014 6.802 6.014 6.654 120,102 +0.74(+12.50%)
Jun 30, 2003 5.866 6.359 5.866 5.915 143,229 +0.10(+1.70%)
Jun 27, 2003 5.669 6.004 5.639 5.816 28,605 +0.10(+1.72%)
Jun 26, 2003 5.452 5.718 5.333 5.718 29,112 +0.30(+5.45%)
Jun 25, 2003 5.422 5.442 5.323 5.422 31,039 +0.10(+1.85%)
Jun 24, 2003 5.304 5.373 5.205 5.323 28,605 +0.10(+1.89%)
Jun 23, 2003 5.245 5.304 5.126 5.225 18,461 -0.08(-1.49%)
Jun 20, 2003 5.225 5.323 5.176 5.304 23,634 +0.16(+3.07%)
Jun 19, 2003 5.077 5.176 5.067 5.146 9,839 +0.02(+0.38%)
Jun 18, 2003 4.978 5.146 4.978 5.126 8,622 +0.10(+1.96%)
Jun 17, 2003 5.126 5.126 5.028 5.028 114,117 -0.08(-1.54%)
Jun 16, 2003 4.663 5.107 4.663 5.107 21,606 +0.48(+10.45%)
Jun 13, 2003 4.988 4.988 4.624 4.624 6,390 -0.36(-7.31%)
Jun 12, 2003 4.929 4.988 4.919 4.988 4,361 +0.11(+2.22%)
Jun 11, 2003 4.831 4.880 4.781 4.880 5,883 +0.01(+0.20%)
Jun 10, 2003 4.781 4.880 4.594 4.870 17,345 +0.04(+0.82%)
Jun 09, 2003 4.880 4.890 4.732 4.831 11,158 -0.10(-2.00%)
Jun 06, 2003 4.929 5.097 4.929 4.929 12,578 -0.07(-1.38%)
Jun 05, 2003 4.771 4.998 4.762 4.998 3,448 +0.19(+3.89%)
Jun 04, 2003 4.840 4.919 4.781 4.811 8,723 -0.03(-0.61%)
Jun 03, 2003 4.732 4.880 4.732 4.840 11,259 +0.06(+1.24%)
Jun 02, 2003 4.880 4.909 4.781 4.781 4,666 -0.09(-1.82%)
May 30, 2003 4.781 4.900 4.781 4.870 8,013 +0.14(+2.92%)
May 29, 2003 4.722 4.831 4.702 4.732 11,766 +0.02(+0.42%)
May 28, 2003 4.673 4.752 4.604 4.712 24,547 +0.04(+0.84%)
May 27, 2003 4.653 4.673 4.594 4.673 13,186 +0.04(+0.85%)
May 23, 2003 4.633 4.643 4.633 4.633 6,593 +0.02(+0.43%)
May 22, 2003 4.584 4.614 4.564 4.614 10,650 +0.00(+0.00%)
May 21, 2003 4.555 4.614 4.545 4.614 3,043 +0.03(+0.65%)
May 20, 2003 4.495 4.604 4.495 4.584 3,550 +0.05(+1.09%)
May 19, 2003 4.633 4.673 4.495 4.535 15,925 -0.15(-3.16%)
May 16, 2003 4.732 4.811 4.633 4.683 10,448 -0.13(-2.66%)
May 15, 2003 4.614 4.860 4.614 4.811 13,896 +0.23(+4.95%)
May 14, 2003 4.732 4.732 4.584 4.584 10,245 +0.07(+1.53%)
May 13, 2003 4.515 4.564 4.269 4.515 20,186 -0.07(-1.51%)
May 12, 2003 4.436 4.584 4.436 4.584 3,144 +0.09(+1.97%)
May 09, 2003 4.436 4.535 4.426 4.495 12,071 +0.14(+3.17%)
May 08, 2003 4.338 4.357 4.239 4.357 31,344 -0.02(-0.45%)
May 07, 2003 4.200 4.407 4.200 4.377 12,984 +0.18(+4.23%)
May 06, 2003 4.140 4.239 4.071 4.200 5,376 +0.10(+2.40%)
May 05, 2003 4.140 4.150 4.091 4.101 19,881 -0.04(-0.95%)
May 02, 2003 4.140 4.239 4.140 4.140 42,705 -0.04(-0.94%)
May 01, 2003 4.278 4.288 4.180 4.180 2,231 -0.10(-2.30%)
Apr 30, 2003 4.367 4.436 4.269 4.278 10,245 -0.06(-1.36%)
Apr 29, 2003 4.338 4.417 4.338 4.338 10,549 +0.00(+0.00%)
Apr 28, 2003 4.111 4.338 4.111 4.338 25,866 +0.25(+6.02%)
Apr 25, 2003 4.091 4.131 4.042 4.091 18,765 +0.02(+0.48%)
Apr 24, 2003 3.697 4.081 3.697 4.071 85,207 +0.35(+9.55%)
Apr 23, 2003 3.539 3.717 3.539 3.717 29,822 +0.28(+8.02%)
Apr 22, 2003 3.500 3.500 3.431 3.441 10,448 -0.02(-0.57%)
Apr 21, 2003 3.648 3.648 3.450 3.460 17,751 -0.09(-2.50%)
Apr 17, 2003 3.421 3.549 3.352 3.549 26,779 +0.14(+4.05%)
Apr 16, 2003 3.450 3.490 3.401 3.411 10,549 +0.02(+0.58%)
Apr 15, 2003 3.500 3.500 3.352 3.391 24,649 -0.14(-3.91%)
Apr 14, 2003 3.549 3.549 3.372 3.529 89,975 +0.03(+0.84%)
Apr 11, 2003 3.795 3.795 3.450 3.500 38,241 -0.25(-6.58%)
Apr 10, 2003 3.884 3.884 3.746 3.746 4,767 -0.09(-2.31%)
Apr 09, 2003 3.845 3.943 3.786 3.835 5,579 -0.01(-0.26%)
Apr 08, 2003 3.756 3.845 3.746 3.845 5,274 +0.10(+2.63%)
Apr 07, 2003 3.904 3.933 3.677 3.746 26,576 -0.06(-1.55%)
Apr 04, 2003 3.845 3.864 3.756 3.805 8,419 +0.01(+0.26%)
Apr 03, 2003 3.845 3.894 3.598 3.795 11,158 +0.00(+0.00%)
Apr 02, 2003 3.677 3.805 3.677 3.795 17,447 +0.22(+6.06%)
Apr 01, 2003 3.431 3.795 3.372 3.579 34,184 +0.13(+3.71%)
Mar 31, 2003 3.707 3.756 3.450 3.450 34,894 -0.26(-6.91%)
Mar 28, 2003 3.717 3.805 3.687 3.707 15,215 -0.01(-0.27%)
Mar 27, 2003 3.648 3.746 3.450 3.717 35,908 +0.06(+1.62%)
Mar 26, 2003 3.963 3.963 3.657 3.657 13,085 -0.31(-7.71%)
Mar 25, 2003 3.884 3.963 3.845 3.963 11,766 +0.00(+0.00%)
Mar 24, 2003 3.943 4.052 3.894 3.963 12,984 +0.02(+0.50%)
Mar 21, 2003 3.894 4.042 3.805 3.943 26,576 +0.01(+0.25%)
Mar 20, 2003 3.894 3.943 3.648 3.933 12,882 -0.02(-0.50%)
Mar 19, 2003 4.032 4.032 3.855 3.953 15,012 -0.07(-1.72%)
Mar 18, 2003 3.874 4.022 3.874 4.022 16,940 +0.13(+3.29%)
Mar 17, 2003 3.746 3.943 3.648 3.894 17,853 +0.15(+3.95%)
Mar 14, 2003 3.874 3.874 3.736 3.746 8,520 -0.09(-2.31%)
Mar 13, 2003 3.450 3.835 3.411 3.835 23,634 +0.44(+13.08%)
Mar 12, 2003 3.391 3.391 3.273 3.391 10,752 -0.01(-0.29%)
Mar 11, 2003 3.500 3.588 3.352 3.401 15,215 -0.10(-2.82%)
Mar 10, 2003 3.648 3.648 3.500 3.500 20,084 -0.15(-4.05%)
Mar 07, 2003 3.648 3.786 3.648 3.648 4,158 +0.01(+0.27%)
Mar 06, 2003 3.776 3.805 3.598 3.638 25,866 -0.14(-3.66%)
Mar 05, 2003 3.845 3.855 3.756 3.776 6,593 -0.12(-3.04%)
Mar 04, 2003 3.884 3.894 3.776 3.894 10,650 +0.02(+0.51%)
Mar 03, 2003 4.042 4.042 3.864 3.874 4,970 -0.14(-3.44%)
Feb 28, 2003 4.042 4.131 4.012 4.012 6,390 -0.05(-1.21%)
Feb 27, 2003 3.953 4.071 3.953 4.062 4,564 +0.12(+3.00%)
Feb 26, 2003 4.071 4.071 3.845 3.943 5,274 -0.08(-1.96%)
Feb 25, 2003 3.805 4.022 3.805 4.022 15,114 +0.23(+5.97%)
Feb 24, 2003 3.697 3.933 3.697 3.795 8,216 +0.08(+2.12%)
Feb 21, 2003 3.648 3.746 3.500 3.717 19,273 +0.07(+1.89%)
Feb 20, 2003 3.707 3.707 3.648 3.648 9,027 -0.12(-3.14%)
Feb 19, 2003 3.776 3.776 3.441 3.766 20,997 +0.09(+2.41%)
Feb 18, 2003 3.904 3.904 3.677 3.677 8,115 +0.02(+0.54%)
Feb 14, 2003 3.598 3.736 3.598 3.657 9,129 +0.14(+3.92%)
Feb 13, 2003 3.519 3.657 3.500 3.519 11,969 +0.00(+0.00%)
Feb 12, 2003 3.776 3.825 3.519 3.519 40,473 -0.28(-7.27%)
Feb 11, 2003 3.746 3.805 3.677 3.795 24,750 +0.03(+0.79%)
Feb 10, 2003 3.677 3.766 3.677 3.766 6,897 +0.09(+2.41%)
Feb 07, 2003 3.766 3.815 3.677 3.677 14,404 -0.08(-2.10%)
Feb 06, 2003 3.993 3.993 3.746 3.756 9,940 -0.23(-5.69%)
Feb 05, 2003 4.239 4.239 3.924 3.983 9,433 -0.21(-4.94%)
Feb 04, 2003 4.200 4.229 4.042 4.190 18,968 +0.00(+0.00%)
Feb 03, 2003 4.160 4.209 4.042 4.190 6,187 +0.03(+0.71%)
Jan 31, 2003 3.914 4.209 3.914 4.160 13,896 +0.26(+6.57%)
Jan 30, 2003 4.190 4.190 3.904 3.904 9,027 -0.27(-6.38%)
Jan 29, 2003 4.111 4.219 4.111 4.170 9,433 +0.02(+0.48%)
Jan 28, 2003 3.933 4.160 3.845 4.150 23,127 +0.32(+8.23%)
Jan 27, 2003 3.943 3.983 3.648 3.835 16,737 -0.15(-3.71%)
Jan 24, 2003 4.042 4.071 3.983 3.983 14,505 -0.07(-1.70%)
Jan 23, 2003 4.022 4.140 4.012 4.052 16,027 +0.05(+1.23%)
Jan 22, 2003 4.338 4.338 3.993 4.002 24,852 -0.36(-8.35%)
Jan 21, 2003 4.564 4.564 4.367 4.367 9,839 -0.22(-4.73%)
Jan 17, 2003 4.850 4.850 4.584 4.584 14,099 -0.20(-4.12%)
Jan 16, 2003 4.988 5.156 4.781 4.781 11,665 -0.16(-3.19%)
Jan 15, 2003 4.949 4.998 4.860 4.939 18,968 +0.00(+0.00%)
Jan 14, 2003 4.919 4.939 4.860 4.939 2,434 +0.02(+0.40%)
Jan 13, 2003 5.126 5.176 4.919 4.919 38,850 -0.16(-3.11%)
Jan 10, 2003 5.176 5.353 5.077 5.077 14,302 -0.03(-0.58%)
Jan 09, 2003 4.870 5.126 4.870 5.107 9,027 +0.23(+4.65%)
Jan 08, 2003 5.225 5.225 4.850 4.880 17,853 -0.40(-7.65%)
Jan 07, 2003 5.373 5.373 5.274 5.284 20,388 -0.17(-3.07%)
Jan 06, 2003 5.521 5.619 5.402 5.452 16,737 +0.03(+0.55%)
Jan 03, 2003 5.432 5.649 5.422 5.422 15,519 +0.00(+0.00%)
Jan 02, 2003 5.511 5.619 5.373 5.422 12,375 +0.01(+0.18%)
Dec 31, 2002 5.077 5.432 5.077 5.412 59,341 +0.29(+5.58%)
Dec 30, 2002 5.373 5.412 5.116 5.126 25,156 -0.25(-4.59%)
Dec 27, 2002 5.323 5.422 5.225 5.373 12,679 +0.01(+0.18%)
Dec 26, 2002 5.077 5.373 5.028 5.363 5,984 +0.34(+6.67%)
Dec 24, 2002 4.900 5.028 4.890 5.028 10,143 +0.18(+3.66%)
Dec 23, 2002 4.742 4.929 4.742 4.850 23,533 +0.05(+1.03%)
Dec 20, 2002 4.870 4.870 4.624 4.801 17,650 -0.07(-1.42%)
Dec 19, 2002 4.811 4.870 4.633 4.870 12,071 +0.06(+1.23%)
Dec 18, 2002 4.831 4.949 4.663 4.811 19,171 -0.06(-1.21%)
Dec 17, 2002 4.683 4.880 4.683 4.870 12,679 +0.16(+3.35%)
Dec 16, 2002 4.732 4.732 4.633 4.712 16,635 -0.05(-1.04%)
Dec 13, 2002 4.722 4.801 4.722 4.762 9,027 +0.08(+1.68%)
Dec 12, 2002 4.476 4.702 4.476 4.683 12,476 +0.16(+3.49%)
Dec 11, 2002 4.555 4.673 4.308 4.525 30,329 -0.01(-0.22%)
Dec 10, 2002 4.535 4.545 4.525 4.535 5,477 -0.01(-0.22%)
Dec 09, 2002 4.831 4.831 4.535 4.545 10,650 -0.37(-7.62%)
Dec 06, 2002 4.831 5.028 4.821 4.919 7,202 +0.04(+0.81%)
Dec 05, 2002 4.831 4.929 4.831 4.880 3,550 +0.06(+1.23%)
Dec 04, 2002 5.028 5.077 4.821 4.821 7,202 -0.16(-3.17%)
Dec 03, 2002 5.028 5.077 4.978 4.978 4,057 -0.07(-1.37%)
Dec 02, 2002 4.988 5.047 4.978 5.047 5,477 +0.07(+1.39%)
Nov 29, 2002 5.176 5.176 4.978 4.978 6,796 -0.20(-3.81%)
Nov 27, 2002 5.077 5.225 4.998 5.176 13,592 +0.13(+2.54%)
Nov 26, 2002 5.038 5.047 4.929 5.047 41,589 +0.01(+0.20%)
Nov 25, 2002 4.909 5.038 4.880 5.038 61,166 +0.13(+2.61%)
Nov 22, 2002 4.535 4.929 4.535 4.909 23,939 +0.42(+9.45%)
Nov 21, 2002 4.190 4.486 4.190 4.486 33,981 +0.30(+7.06%)
Nov 20, 2002 4.594 4.643 3.993 4.190 23,330 -0.43(-9.38%)
Nov 19, 2002 4.860 5.028 4.584 4.624 11,259 -0.24(-4.87%)
Nov 18, 2002 5.028 5.038 4.821 4.860 25,562 -0.07(-1.40%)
Nov 15, 2002 4.831 4.959 4.742 4.929 9,433 +0.10(+2.04%)
Nov 14, 2002 4.683 4.850 4.584 4.831 14,404 +0.11(+2.30%)
Nov 13, 2002 4.357 4.732 4.357 4.722 6,593 +0.35(+7.88%)
Nov 12, 2002 4.338 4.377 4.288 4.377 6,390 +0.14(+3.26%)
Nov 11, 2002 4.348 4.348 4.239 4.239 2,738 -0.12(-2.71%)
Nov 08, 2002 4.338 4.436 4.328 4.357 5,173 +0.02(+0.45%)
Nov 07, 2002 4.338 4.357 4.239 4.338 10,752 +0.05(+1.15%)
Nov 06, 2002 3.993 4.288 3.943 4.288 21,504 +0.39(+10.13%)
Nov 05, 2002 3.914 3.983 3.884 3.894 5,376 -0.01(-0.25%)
Nov 04, 2002 3.795 3.904 3.766 3.904 65,630 +0.16(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.