Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	80.92	81.72	80.69	81.29	1,404,620	+0.00(+0.00%)
Oct 30, 2017	82.72	82.72	80.36	81.29	1,613,418	-1.65(-1.99%)
Oct 27, 2017	82.46	83.08	81.87	82.94	1,023,801	+0.76(+0.93%)
Oct 26, 2017	82.26	83.00	81.62	82.18	1,403,485	+0.51(+0.63%)
Oct 25, 2017	82.23	82.31	81.20	81.67	2,223,762	-0.92(-1.11%)
Oct 24, 2017	82.44	82.78	81.87	82.59	1,298,227	+0.06(+0.07%)
Oct 23, 2017	82.52	83.22	82.30	82.52	1,636,011	+0.10(+0.13%)
Oct 20, 2017	81.15	82.60	81.09	82.42	2,084,652	+1.60(+1.98%)
Oct 19, 2017	80.52	81.58	78.10	80.82	2,829,693	+1.02(+1.28%)
Oct 18, 2017	79.91	80.70	79.40	79.79	2,210,584	-0.11(-0.14%)
Oct 17, 2017	79.32	79.99	78.70	79.91	1,606,971	+0.56(+0.71%)
Oct 16, 2017	78.82	79.37	78.61	79.34	1,227,917	+0.41(+0.52%)
Oct 13, 2017	79.02	79.41	78.53	78.94	906,506	-0.40(-0.50%)
Oct 12, 2017	79.27	79.78	78.83	79.33	1,863,093	+0.06(+0.08%)
Oct 11, 2017	78.94	79.69	78.74	79.27	1,520,785	+0.51(+0.65%)
Oct 10, 2017	78.60	78.82	78.17	78.76	2,123,393	-0.17(-0.22%)
Oct 09, 2017	80.19	80.25	78.82	78.94	1,113,297	-1.18(-1.47%)
Oct 06, 2017	80.17	80.42	79.70	80.11	1,338,915	-0.02(-0.02%)
Oct 05, 2017	80.72	80.97	79.85	80.13	1,237,394	-0.45(-0.56%)
Oct 04, 2017	80.48	80.91	80.21	80.58	1,652,023	+0.06(+0.08%)
Oct 03, 2017	80.80	81.52	80.11	80.52	1,824,753	-0.59(-0.73%)
Oct 02, 2017	81.04	81.48	80.62	81.11	1,770,718	+0.33(+0.41%)
Sep 29, 2017	79.35	81.45	79.18	80.78	2,841,454	+1.45(+1.83%)
Sep 28, 2017	79.88	80.43	79.08	79.33	2,680,261	-0.97(-1.21%)
Sep 27, 2017			80.05	80.31	2,305,787	-1.04(-1.28%)
Sep 26, 2017	81.52	82.78	80.95	81.35	2,798,297	-0.23(-0.29%)
Sep 25, 2017	82.36	83.38	79.92	81.58	5,403,487	-6.50(-7.38%)
Sep 22, 2017	87.61	88.43	86.81	88.09	1,189,998	+0.48(+0.55%)
Sep 21, 2017	87.80	88.11	86.28	87.61	1,575,472	-0.22(-0.25%)
Sep 20, 2017	87.67	88.54	87.27	87.82	2,764,689	-0.05(-0.06%)
Sep 19, 2017	89.53	89.64	87.45	87.87	1,426,896	-1.73(-1.93%)
Sep 18, 2017	90.61	90.91	89.39	89.60	1,111,885	-0.95(-1.05%)
Sep 15, 2017	91.03	91.42	90.14	90.55	1,451,578	-0.55(-0.61%)
Sep 14, 2017	92.07	92.07	90.58	91.10	1,311,428	-1.11(-1.21%)
Sep 13, 2017	92.63	92.86	91.99	92.21	1,136,311	-0.55(-0.60%)
Sep 12, 2017	93.48	93.48	92.53	92.76	593,686	-0.60(-0.65%)
Sep 11, 2017	93.45	93.64	92.90	93.37	724,712	+0.60(+0.64%)
Sep 08, 2017	92.49	92.86	92.25	92.77	758,535	+0.22(+0.23%)
Sep 07, 2017	92.67	92.85	92.05	92.56	640,366	+0.03(+0.03%)
Sep 06, 2017	92.85	92.86	91.95	92.53	879,328	-0.14(-0.15%)
Sep 05, 2017	93.02	93.27	92.40	92.67	943,857	-0.65(-0.69%)
Sep 01, 2017	93.57	93.84	93.35	93.32	598,740	-0.16(-0.17%)
Aug 31, 2017	92.66	93.57	92.50	93.47	923,165	+0.94(+1.02%)
Aug 30, 2017	92.07	92.66	91.94	92.53	553,067	+0.41(+0.44%)
Aug 29, 2017	91.97	92.61	91.85	92.13	873,908	-0.22(-0.23%)
Aug 28, 2017	92.61	92.69	91.82	92.34	1,057,959	+0.02(+0.02%)
Aug 25, 2017	92.08	92.76	92.01	92.32	389,270	+0.39(+0.42%)
Aug 24, 2017	92.27	92.48	91.88	91.94	592,784	-0.15(-0.16%)
Aug 23, 2017	91.84	92.24	91.46	92.08	764,688	-0.09(-0.09%)
Aug 22, 2017	90.75	92.21	90.71	92.17	814,950	+1.59(+1.75%)
Aug 21, 2017	90.64	91.04	90.45	90.58	780,587	+0.11(+0.12%)
Aug 18, 2017	90.82	91.16	90.26	90.47	903,247	-0.43(-0.47%)
Aug 17, 2017	92.03	92.54	90.50	90.90	575,958	-1.19(-1.29%)
Aug 16, 2017	92.14	92.70	92.00	92.09	680,640	+0.13(+0.14%)
Aug 15, 2017	92.26	92.68	91.63	91.96	741,220	+0.12(+0.13%)
Aug 14, 2017	92.11	92.20	91.75	91.84	809,155	+0.31(+0.34%)
Aug 11, 2017	91.19	92.34	91.19	91.53	984,592	+0.42(+0.46%)
Aug 10, 2017	91.56	91.82	90.91	91.11	800,567	-0.77(-0.84%)
Aug 09, 2017	91.63	92.14	91.24	91.88	858,634	+0.25(+0.27%)
Aug 08, 2017	92.01	92.55	91.45	91.63	1,025,817	-0.45(-0.49%)
Aug 07, 2017	92.29	92.52	91.38	92.07	1,562,078	-0.21(-0.22%)
Aug 04, 2017	93.02	93.02	91.76	92.28	717,053	-0.51(-0.55%)
Aug 03, 2017	92.96	93.45	92.57	92.79	751,099	-0.35(-0.38%)
Aug 02, 2017	93.37	93.40	92.55	93.14	852,205	-0.32(-0.34%)
Aug 01, 2017	93.66	94.21	93.43	93.46	847,709	+0.03(+0.03%)
Jul 31, 2017	94.56	94.69	93.39	93.44	875,736	-1.04(-1.10%)
Jul 28, 2017	94.12	94.55	93.70	94.47	715,560	+0.45(+0.48%)
Jul 27, 2017	93.36	94.64	92.77	94.02	1,148,577	+0.66(+0.71%)
Jul 26, 2017	93.52	95.59	93.31	93.36	1,702,431	+0.03(+0.04%)
Jul 25, 2017	93.17	93.80	90.70	93.33	2,058,656	-1.09(-1.15%)
Jul 24, 2017	94.26	94.59	93.70	94.41	1,168,453	+0.04(+0.05%)
Jul 21, 2017	94.53	94.85	93.99	94.37	826,519	-0.22(-0.24%)
Jul 20, 2017	94.94	95.20	94.31	94.59	1,308,713	-0.24(-0.25%)
Jul 19, 2017	94.68	95.14	94.33	94.84	790,806	+0.28(+0.29%)
Jul 18, 2017	94.61	94.76	93.94	94.56	922,658	-0.04(-0.05%)
Jul 17, 2017	94.03	94.66	93.94	94.60	603,100	+0.54(+0.58%)
Jul 14, 2017	93.78	94.34	93.56	94.06	736,663	+0.31(+0.33%)
Jul 13, 2017	94.03	94.03	93.20	93.75	586,292	-0.20(-0.21%)
Jul 12, 2017	94.08	94.40	93.77	93.95	750,556	+0.29(+0.31%)
Jul 11, 2017	93.67	93.97	93.02	93.65	774,455	-0.03(-0.03%)
Jul 10, 2017	94.48	94.65	93.64	93.68	1,085,636	-0.98(-1.04%)
Jul 07, 2017	94.23	94.74	93.51	94.66	1,126,169	+0.62(+0.66%)
Jul 06, 2017	95.06	95.12	93.73	94.04	1,218,463	-1.15(-1.21%)
Jul 05, 2017	95.59	96.22	94.88	95.19	765,650	+0.11(+0.12%)
Jul 03, 2017	96.02	97.06	95.08	95.08	984,145	-0.43(-0.45%)
Jun 30, 2017	95.23	96.02	95.15	95.51	1,040,050	+0.53(+0.56%)
Jun 29, 2017	95.64	96.12	94.18	94.97	1,233,979	-0.49(-0.51%)
Jun 28, 2017	94.67	95.74	94.38	95.46	991,251	+1.41(+1.50%)
Jun 27, 2017	94.43	94.73	93.64	94.05	1,135,601	-0.50(-0.53%)
Jun 26, 2017	94.29	95.07	94.07	94.55	964,402	+0.30(+0.32%)
Jun 23, 2017	94.22	94.41	93.66	94.25	1,467,140	+0.12(+0.13%)
Jun 22, 2017	93.70	94.84	93.61	94.13	901,347	+0.46(+0.49%)
Jun 21, 2017	93.08	93.73	93.08	93.68	887,402	+0.59(+0.64%)
Jun 20, 2017	92.94	93.71	92.89	93.08	1,500,538	+0.17(+0.18%)
Jun 19, 2017	92.51	92.95	92.02	92.91	989,429	+0.40(+0.44%)
Jun 16, 2017	92.64	92.87	92.17	92.51	1,065,826	-0.05(-0.06%)
Jun 15, 2017	91.62	92.56	91.53	92.56	734,582	+0.43(+0.47%)
Jun 14, 2017	93.35	93.35	91.73	92.13	698,011	-1.03(-1.11%)
Jun 13, 2017	92.68	93.21	92.55	93.16	1,161,511	+0.85(+0.92%)
Jun 12, 2017	93.12	93.36	91.40	92.31	1,560,370	-0.83(-0.89%)
Jun 09, 2017	93.08	93.51	92.83	93.14	961,725	+0.08(+0.08%)
Jun 08, 2017		93.71	92.60	93.07	993,799	-0.52(-0.56%)
Jun 07, 2017	93.96	94.20	93.32	93.59	767,179	-0.18(-0.19%)
Jun 06, 2017	93.63	94.07	93.50	93.77	716,847	-0.17(-0.18%)
Jun 05, 2017	94.35	94.75	93.86	93.94	854,775	-0.52(-0.55%)
Jun 02, 2017	94.42	94.75	94.21	94.46	804,871	+0.19(+0.20%)
Jun 01, 2017	93.62	94.36	93.34	94.27	834,896	+0.82(+0.87%)
May 31, 2017	92.84	93.56	92.84	93.45	1,015,642	+0.76(+0.82%)
May 30, 2017	92.75	93.45	92.58	92.70	715,766	-0.08(-0.08%)
May 26, 2017	93.02	93.31	92.59	92.77	667,224	-0.14(-0.15%)
May 25, 2017	91.72	93.24	91.50	92.91	789,776	+1.37(+1.50%)
May 24, 2017	91.51	91.81	91.16	91.54	822,793	+0.03(+0.03%)
May 23, 2017	91.71	91.85	91.31	91.51	571,357	-0.03(-0.04%)
May 22, 2017	91.11	91.79	90.90	91.55	717,492	+0.57(+0.62%)
May 19, 2017	90.95	91.22	90.45	90.98	958,229	+0.21(+0.23%)
May 18, 2017	90.39	91.29	89.91	90.77	1,021,731	+0.46(+0.50%)
May 17, 2017	91.41	91.19	90.27	90.32	1,069,297	-1.09(-1.19%)
May 16, 2017	92.33	92.36	91.12	91.41	1,005,270	-1.03(-1.12%)
May 15, 2017	91.50	92.66	91.38	92.44	1,215,252	+0.96(+1.05%)
May 12, 2017	92.07	92.17	91.18	91.48	1,079,975	-0.81(-0.88%)
May 11, 2017	92.51	92.97	92.09	92.28	1,363,161	-0.38(-0.41%)
May 10, 2017	91.93	92.77	91.85	92.66	828,735	+0.49(+0.53%)
May 09, 2017	92.06	92.47	91.77	92.17	1,192,902	+0.08(+0.08%)
May 08, 2017	92.09	92.79	91.85	92.10	818,408	+0.09(+0.09%)
May 05, 2017	92.30	92.41	91.80	92.01	1,018,630	-0.11(-0.12%)
May 04, 2017	91.92	92.47	91.62	92.12	1,094,968	+0.41(+0.45%)
May 03, 2017	91.74	91.98	91.22	91.71	1,617,729	-0.05(-0.06%)
May 02, 2017	91.70	92.12	91.27	91.76	1,147,203	+0.46(+0.50%)
May 01, 2017	90.85	91.64	90.55	91.31	855,966	+0.65(+0.72%)
Apr 28, 2017	90.86	91.32	90.51	90.65	1,094,363	-0.26(-0.28%)
Apr 27, 2017	91.06	91.57	90.75	90.91	1,031,901	+0.04(+0.05%)
Apr 26, 2017	91.18	91.58	90.49	90.87	1,427,438	-0.09(-0.10%)
Apr 25, 2017	89.00	91.06	88.62	90.96	2,136,905	+1.53(+1.71%)
Apr 24, 2017	89.23	89.80	88.81	89.43	1,954,348	+0.68(+0.76%)
Apr 21, 2017	89.53	90.43	88.65	88.75	2,574,548	-0.63(-0.70%)
Apr 20, 2017	85.63	89.50	85.26	89.38	3,875,718	+5.09(+6.03%)
Apr 19, 2017	83.77	84.34	83.73	84.29	990,234	+0.86(+1.03%)
Apr 18, 2017	83.73	83.86	83.26	83.44	1,052,530	-0.57(-0.68%)
Apr 17, 2017	83.68	84.04	83.50	84.00	909,767	+0.45(+0.53%)
Apr 13, 2017	84.19	84.23	83.46	83.56	720,432	-0.75(-0.89%)
Apr 12, 2017	84.54	84.60	83.89	84.30	498,515	-0.09(-0.11%)
Apr 11, 2017	84.17	84.45	83.62	84.40	520,981	+0.02(+0.02%)
Apr 10, 2017	84.06	84.59	83.64	84.38	440,745	+0.31(+0.37%)
Apr 07, 2017	83.99	84.24	83.61	84.07	533,661	-0.01(-0.01%)
Apr 06, 2017	84.11	84.15	83.31	84.08	793,554	-0.03(-0.03%)
Apr 05, 2017	84.12	84.90	83.82	84.11	1,126,286	+0.23(+0.28%)
Apr 04, 2017	84.22	84.44	83.62	83.87	1,018,200	-0.34(-0.40%)
Apr 03, 2017	84.07	84.51	83.86	84.21	899,453	+0.23(+0.28%)
Mar 31, 2017	83.89	84.13	83.68	83.98	915,551	-0.15(-0.18%)
Mar 30, 2017	83.99	84.30	83.81	84.13	525,135	+0.13(+0.15%)
Mar 29, 2017	84.34	84.37	83.92	84.00	585,097	-0.53(-0.63%)
Mar 28, 2017	84.25	84.70	83.60	84.53	851,083	+0.17(+0.20%)
Mar 27, 2017	83.87	84.52	83.38	84.36	944,346	-0.05(-0.06%)
Mar 24, 2017	84.15	84.85	84.05	84.41	1,033,626	+0.37(+0.44%)
Mar 23, 2017	84.21	84.98	83.90	84.05	801,918	-0.26(-0.30%)
Mar 22, 2017	84.36	84.49	83.80	84.30	1,024,923	+0.12(+0.14%)
Mar 21, 2017	84.98	85.31	83.83	84.18	1,315,456	-0.63(-0.75%)
Mar 20, 2017	84.96	85.06	84.56	84.81	673,607	+0.09(+0.11%)
Mar 17, 2017	84.52	84.96	84.46	84.72	1,809,743	+0.29(+0.34%)
Mar 16, 2017	85.37	85.52	84.16	84.43	1,267,214	-0.87(-1.02%)
Mar 15, 2017	84.56	85.38	84.28	85.30	1,063,691	+0.92(+1.09%)
Mar 14, 2017	84.67	85.06	83.98	84.38	969,477	-0.11(-0.13%)
Mar 13, 2017	84.62	84.64	83.93	84.49	715,769	+0.01(+0.01%)
Mar 10, 2017	83.93	84.64	83.83	84.48	642,016	+0.50(+0.59%)
Mar 09, 2017	83.82	84.33	83.47	83.99	593,764	+0.24(+0.29%)
Mar 08, 2017	83.77	84.30	83.66	83.75	702,964	-0.21(-0.25%)
Mar 07, 2017	83.77	84.32	83.43	83.96	806,408	-0.17(-0.20%)
Mar 06, 2017	83.87	84.33	83.63	84.13	805,165	-0.13(-0.15%)
Mar 03, 2017	84.06	84.37	83.81	84.26	596,424	+0.21(+0.25%)
Mar 02, 2017	84.03	84.33	83.68	84.05	711,889	-0.11(-0.13%)
Mar 01, 2017	83.62	84.46	83.37	84.16	978,608	+0.82(+0.99%)
Feb 28, 2017	83.13	83.67	83.07	83.34	812,566	-0.03(-0.03%)
Feb 27, 2017	83.29	83.48	83.09	83.36	603,909	+0.14(+0.16%)
Feb 24, 2017	81.86	83.25	81.67	83.22	943,759	+1.45(+1.78%)
Feb 23, 2017	81.85	82.17	81.48	81.77	824,602	+0.01(+0.01%)
Feb 22, 2017	81.71	82.07	81.54	81.76	914,050	-0.23(-0.28%)
Feb 21, 2017	81.66	82.30	81.56	81.99	746,301	+0.20(+0.24%)
Feb 17, 2017		81.80	81.80	81.80	0	+0.29(+0.36%)
Feb 16, 2017	81.74	82.49	81.16	81.50	890,606	-0.08(-0.09%)
Feb 15, 2017	80.62	81.68	80.62	81.58	1,259,762	+0.67(+0.82%)
Feb 14, 2017	80.19	80.97	80.19	80.91	895,738	+0.56(+0.69%)
Feb 13, 2017	80.06	80.47	80.06	80.36	760,727	+0.34(+0.43%)
Feb 10, 2017	80.26	80.58	79.92	80.02	1,026,622	-0.18(-0.22%)
Feb 09, 2017	79.58	80.42	79.31	80.20	888,715	+0.62(+0.77%)
Feb 08, 2017	79.19	79.76	78.96	79.58	729,421	+0.37(+0.46%)
Feb 07, 2017	79.20	79.50	78.76	79.21	955,881	-0.14(-0.17%)
Feb 06, 2017	79.79	79.79	78.99	79.35	869,579	-0.45(-0.57%)
Feb 03, 2017	79.50	79.91	79.02	79.80	872,416	+0.71(+0.90%)
Feb 02, 2017	78.94	79.53	78.62	79.09	1,228,135	-0.06(-0.08%)
Feb 01, 2017	78.79	79.20	78.65	79.15	1,481,124	+0.54(+0.69%)
Jan 31, 2017	77.55	78.64	77.18	78.61	1,618,569	+1.18(+1.52%)
Jan 30, 2017	79.17	79.17	77.09	77.43	1,278,938	-1.86(-2.35%)
Jan 27, 2017	79.98	80.03	78.81	79.30	1,607,359	-0.15(-0.18%)
Jan 26, 2017	78.35	81.37	77.45	79.44	1,955,434	+0.86(+1.10%)
Jan 25, 2017	78.21	79.06	78.15	78.58	1,178,635	+0.46(+0.59%)
Jan 24, 2017	78.19	78.21	77.75	78.12	1,086,395	+0.23(+0.30%)
Jan 23, 2017	77.87	78.01	77.40	77.89	1,412,191	+0.06(+0.08%)
Jan 20, 2017	78.39	78.50	77.37	77.83	1,365,363	-0.45(-0.58%)
Jan 19, 2017	79.29	79.56	78.22	78.28	1,470,832	-1.22(-1.54%)
Jan 18, 2017	79.29	79.85	78.81	79.50	940,148	+0.60(+0.76%)
Jan 17, 2017	79.19	79.25	78.42	78.91	898,306	-0.38(-0.47%)
Jan 13, 2017		79.28	79.28	79.28	0	-0.36(-0.45%)
Jan 12, 2017	79.49	79.69	78.98	79.64	802,274	-0.13(-0.16%)
Jan 11, 2017	79.61	80.26	79.06	79.77	842,454	+0.23(+0.29%)
Jan 10, 2017	78.91	79.59	78.50	79.54	1,214,381	+0.49(+0.62%)
Jan 09, 2017	78.73	79.26	78.32	79.05	1,116,435	+0.35(+0.45%)
Jan 06, 2017	78.79	79.29	78.67	78.70	917,601	-0.19(-0.24%)
Jan 05, 2017	78.90	79.18	78.19	78.89	1,279,512	-0.32(-0.41%)
Jan 04, 2017	79.08	79.47	78.73	79.21	1,082,883	+0.53(+0.67%)
Jan 03, 2017	78.95	79.45	78.33	78.68	1,188,124	+0.47(+0.60%)
Dec 30, 2016		78.22	78.22	78.22	0	+0.03(+0.03%)
Dec 29, 2016	78.16	78.62	77.86	78.19	656,584	+0.09(+0.12%)
Dec 28, 2016	78.62	78.73	77.99	78.10	399,691	-0.64(-0.81%)
Dec 27, 2016	78.83	79.23	78.48	78.73	399,416	+0.09(+0.11%)
Dec 23, 2016		78.65	78.65	78.65	0	+0.51(+0.65%)
Dec 22, 2016	78.51	78.69	77.66	78.14	1,440,310	-0.20(-0.25%)
Dec 21, 2016	78.53	78.86	78.10	78.33	1,046,089	-0.48(-0.60%)
Dec 20, 2016	78.92	79.64	78.65	78.81	987,377	+0.19(+0.24%)
Dec 19, 2016	78.24	78.98	78.06	78.62	1,165,799	+0.06(+0.08%)
Dec 16, 2016	78.54	79.15	78.06	78.56	1,941,560	+0.28(+0.36%)
Dec 15, 2016	77.19	78.37	77.02	78.28	1,165,474	+0.79(+1.02%)
Dec 14, 2016	78.17	78.35	77.19	77.49	1,173,195	-0.77(-0.98%)
Dec 13, 2016	78.01	78.79	77.92	78.26	1,325,470	+0.20(+0.26%)
Dec 12, 2016	77.90	78.60	77.53	78.05	1,535,545	+0.49(+0.63%)
Dec 09, 2016	76.23	77.65	76.13	77.57	1,025,011	+1.24(+1.63%)
Dec 08, 2016	75.65	76.56	75.65	76.33	1,084,826	+0.83(+1.09%)
Dec 07, 2016	75.44	75.85	74.75	75.50	966,868	+0.03(+0.05%)
Dec 06, 2016	75.18	75.74	74.85	75.47	739,343	+0.30(+0.40%)
Dec 05, 2016	74.93	75.31	74.53	75.17	885,065	+0.27(+0.36%)
Dec 02, 2016	74.33	75.60	74.33	74.90	1,214,996	+0.47(+0.63%)
Dec 01, 2016	74.38	74.88	73.95	74.43	1,146,529	-0.01(-0.01%)
Nov 30, 2016	75.37	75.88	74.41	74.44	1,670,914	-1.10(-1.45%)
Nov 29, 2016	75.33	75.86	75.09	75.53	992,165	+0.44(+0.59%)
Nov 28, 2016	74.96	75.30	74.70	75.09	1,363,782	-0.08(-0.10%)
Nov 25, 2016	74.84	75.19	74.72	75.17	624,195	+0.43(+0.57%)
Nov 23, 2016		74.74	74.74	74.74	0	+1.00(+1.36%)
Nov 22, 2016	74.29	74.55	73.56	73.74	1,627,995	-0.55(-0.74%)
Nov 21, 2016	72.90	74.45	72.79	74.29	1,882,424	+1.49(+2.05%)
Nov 18, 2016	72.92	73.22	72.55	72.80	2,989,080	-0.21(-0.29%)
Nov 17, 2016	72.12	73.10	71.99	73.02	1,570,089	+0.94(+1.30%)
Nov 16, 2016	72.39	72.83	71.89	72.08	1,312,282	-0.43(-0.60%)
Nov 15, 2016	72.39	72.81	72.15	72.51	2,116,615	+0.09(+0.12%)
Nov 14, 2016	70.84	72.87	70.67	72.43	4,259,473	+3.10(+4.47%)
Nov 11, 2016	69.25	69.79	68.79	69.33	1,813,527	-0.04(-0.06%)
Nov 10, 2016	68.92	69.60	68.53	69.37	2,202,578	+0.93(+1.36%)
Nov 09, 2016	70.05	70.64	67.47	68.44	2,849,031	-2.64(-3.71%)
Nov 08, 2016	70.13	71.27	69.81	71.08	1,139,363	+0.89(+1.27%)
Nov 07, 2016	69.96	70.39	69.59	70.19	1,310,759	+1.06(+1.54%)
Nov 04, 2016	69.22	69.52	68.89	69.13	1,514,884	-0.07(-0.10%)
Nov 03, 2016	69.13	69.85	69.02	69.19	1,554,659	+0.27(+0.40%)
Nov 02, 2016	68.59	69.93	68.59	68.92	1,215,136	+0.38(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Quest Diagnostics (NY: DGX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Quest Diagnostics (NY: DGX )

Historical Prices

Sections

Services

Statesman Examiner