Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.66	13.86	13.66	13.86	1,544	-0.47(-3.27%)
Oct 28, 2022	13.64	14.33	13.64	14.33	10,456	+0.34(+2.43%)
Oct 27, 2022	14.54	14.76	13.99	13.99	8,563	-1.30(-8.50%)
Oct 26, 2022	15.30	16.00	15.26	15.29	8,168	-0.66(-4.16%)
Oct 25, 2022	15.82	15.97	15.82	15.95	4,195	+0.81(+5.37%)
Oct 24, 2022	14.95	15.20	14.23	15.14	9,205	-0.61(-3.87%)
Oct 21, 2022	14.77	15.75	14.77	15.75	5,383	+0.70(+4.62%)
Oct 20, 2022	15.87	15.87	15.05	15.05	2,948	-0.21(-1.34%)
Oct 19, 2022	15.49	15.83	15.26	15.26	6,725	-0.08(-0.52%)
Oct 18, 2022	16.10	16.10	14.97	15.34	7,236	+0.10(+0.66%)
Oct 17, 2022	14.98	15.38	14.98	15.24	7,126	+1.35(+9.72%)
Oct 14, 2022	14.37	14.47	13.89	13.89	16,988	-1.16(-7.71%)
Oct 13, 2022	13.38	15.09	13.36	15.05	36,996	+0.57(+3.93%)
Oct 12, 2022	14.47	14.58	14.38	14.48	8,321	+0.05(+0.36%)
Oct 11, 2022	14.95	15.02	14.33	14.43	10,685	-0.92(-5.98%)
Oct 10, 2022	15.00	15.49	15.00	15.35	2,853	-0.36(-2.31%)
Oct 07, 2022	16.24	16.24	15.70	15.71	6,556	-1.57(-9.09%)
Oct 06, 2022	17.18	17.41	17.18	17.28	3,224	-0.08(-0.46%)
Oct 05, 2022	16.53	17.36	16.53	17.36	1,803	-0.15(-0.88%)
Oct 04, 2022	17.43	17.76	17.16	17.52	4,261	+0.99(+6.00%)
Oct 03, 2022	16.00	16.73	16.00	16.52	5,100	+0.45(+2.83%)
Sep 30, 2022	16.30	17.10	16.07	16.07	7,072	-0.45(-2.72%)
Sep 29, 2022	16.61	16.61	16.15	16.52	13,739	-1.19(-6.72%)
Sep 28, 2022	17.17	17.71	17.17	17.71	7,317	+1.03(+6.17%)
Sep 27, 2022	17.11	17.30	16.44	16.68	15,517	+0.07(+0.42%)
Sep 26, 2022	16.74	17.20	16.61	16.61	18,280	-0.24(-1.42%)
Sep 23, 2022	17.09	17.09	16.43	16.85	9,279	-0.72(-4.10%)
Sep 22, 2022	17.84	17.84	17.57	17.57	3,124	-0.39(-2.17%)
Sep 21, 2022	18.63	19.25	17.96	17.96	11,862	-0.94(-4.97%)
Sep 20, 2022	19.10	19.10	18.75	18.90	5,857	-0.31(-1.61%)
Sep 19, 2022	18.69	19.24	18.69	19.21	29,718	+0.46(+2.45%)
Sep 16, 2022	18.57	18.75	18.16	18.75	7,735	-0.32(-1.68%)
Sep 15, 2022	19.05	19.49	18.95	19.07	9,318	-0.13(-0.70%)
Sep 14, 2022	18.86	19.20	18.86	19.20	1,662	+0.22(+1.17%)
Sep 13, 2022	20.23	20.23	18.90	18.98	13,213	-2.82(-12.93%)
Sep 12, 2022	21.40	21.80	21.33	21.80	9,591	+0.62(+2.93%)
Sep 09, 2022	20.90	21.21	20.90	21.18	3,515	+1.17(+5.84%)
Sep 08, 2022	20.00	20.06	19.38	20.01	6,374	-0.05(-0.23%)
Sep 07, 2022	19.45	20.06	19.45	20.06	1,942	+0.96(+5.01%)
Sep 06, 2022	19.57	19.57	18.82	19.10	9,795	-0.63(-3.19%)
Sep 02, 2022	20.35	20.72	19.58	19.73	3,451	-0.85(-4.13%)
Sep 01, 2022	20.27	20.58	19.39	20.58	6,585	+0.01(+0.05%)
Aug 31, 2022	21.30	21.35	20.57	20.57	4,347	+0.20(+1.00%)
Aug 30, 2022	21.10	21.10	20.05	20.37	5,593	-0.94(-4.42%)
Aug 29, 2022	21.39	21.91	21.31	21.31	9,935	-0.48(-2.18%)
Aug 26, 2022	23.98	23.98	21.78	21.78	11,422	-1.94(-8.18%)
Aug 25, 2022	22.91	23.73	22.67	23.73	7,086	+1.34(+5.96%)
Aug 24, 2022	22.70	22.73	22.39	22.39	6,715	+0.41(+1.85%)
Aug 23, 2022	21.81	22.25	21.66	21.98	1,995	+0.12(+0.54%)
Aug 22, 2022	22.50	22.50	21.77	21.86	13,095	-1.28(-5.54%)
Aug 19, 2022	23.12	23.15	22.94	23.15	2,087	-1.00(-4.13%)
Aug 18, 2022	23.80	24.45	23.75	24.14	4,934	+0.02(+0.10%)
Aug 17, 2022	24.27	24.27	23.84	24.12	3,513	-0.80(-3.21%)
Aug 16, 2022	25.08	25.20	24.52	24.92	4,305	-0.30(-1.18%)
Aug 15, 2022	24.68	25.23	24.67	25.22	11,396	+0.34(+1.37%)
Aug 12, 2022	23.93	24.88	23.93	24.88	3,818	+1.02(+4.25%)
Aug 11, 2022	24.49	25.13	23.83	23.86	4,354	-0.26(-1.08%)
Aug 10, 2022	23.71	24.12	23.38	24.12	7,866	+1.82(+8.16%)
Aug 09, 2022	22.41	22.52	22.14	22.30	6,242	-0.71(-3.09%)
Aug 08, 2022	23.35	24.01	23.01	23.01	2,680	-0.22(-0.95%)
Aug 05, 2022	23.30	23.54	22.92	23.23	6,129	-0.96(-3.97%)
Aug 04, 2022	24.11	24.33	23.69	24.19	7,723	+0.50(+2.11%)
Aug 03, 2022	23.03	23.70	23.03	23.69	7,732	+1.31(+5.85%)
Aug 02, 2022	21.93	22.94	21.86	22.38	8,070	-0.07(-0.31%)
Aug 01, 2022	22.01	23.10	22.01	22.45	38,933	-0.02(-0.11%)
Jul 29, 2022	21.98	22.60	21.98	22.47	4,649	+0.50(+2.29%)
Jul 28, 2022	21.83	21.97	20.87	21.97	7,410	+0.10(+0.46%)
Jul 27, 2022	20.60	22.00	20.60	21.87	14,750	+2.05(+10.34%)
Jul 26, 2022	20.40	20.49	19.70	19.82	14,097	-1.01(-4.86%)
Jul 25, 2022	21.02	21.02	20.56	20.83	69,935	-0.40(-1.87%)
Jul 22, 2022	22.03	22.32	20.99	21.23	16,493	-1.28(-5.69%)
Jul 21, 2022	21.78	22.52	21.48	22.51	79,585	+0.97(+4.50%)
Jul 20, 2022	20.92	21.61	20.64	21.54	19,096	+0.92(+4.48%)
Jul 19, 2022	19.91	20.62	19.39	20.62	8,400	+1.37(+7.09%)
Jul 18, 2022	19.90	20.42	19.25	19.25	9,076	-0.01(-0.05%)
Jul 15, 2022	18.82	19.26	18.72	19.26	5,892	+0.66(+3.55%)
Jul 14, 2022	18.26	18.60	18.15	18.60	9,457	-0.34(-1.80%)
Jul 13, 2022	18.09	19.13	18.09	18.94	12,318	+0.12(+0.65%)
Jul 12, 2022	19.38	19.38	18.72	18.82	5,096	-0.32(-1.69%)
Jul 11, 2022	19.26	19.67	19.14	19.14	14,586	-1.98(-9.39%)
Jul 08, 2022	20.73	21.50	20.67	21.13	4,709	-0.09(-0.42%)
Jul 07, 2022	20.83	21.21	20.81	21.21	2,665	+1.24(+6.19%)
Jul 06, 2022	19.59	20.27	19.42	19.98	8,623	+0.01(+0.05%)
Jul 05, 2022	18.06	20.00	18.04	19.97	12,571	+1.14(+6.04%)
Jul 01, 2022	18.32	18.86	18.32	18.83	16,337	+0.22(+1.19%)
Jun 30, 2022	18.45	19.01	17.90	18.61	22,724	-0.70(-3.62%)
Jun 29, 2022	19.26	19.41	18.96	19.31	5,446	-0.10(-0.53%)
Jun 28, 2022	21.12	21.26	19.41	19.41	26,448	-1.46(-6.98%)
Jun 27, 2022	21.59	21.59	20.74	20.87	17,199	-0.21(-0.98%)
Jun 24, 2022	19.94	21.07	19.94	21.07	14,828	+1.64(+8.46%)
Jun 23, 2022	18.95	19.50	18.61	19.43	11,230	+0.64(+3.42%)
Jun 22, 2022	18.41	19.48	18.41	18.79	9,425	+0.04(+0.20%)
Jun 21, 2022	18.56	19.28	18.56	18.75	7,910	+0.88(+4.91%)
Jun 17, 2022	17.86	18.16	17.31	17.87	20,355	+0.63(+3.65%)
Jun 16, 2022	17.91	18.05	17.05	17.24	10,922	-1.87(-9.80%)
Jun 15, 2022	18.38	19.61	18.34	19.12	18,788	+1.28(+7.17%)
Jun 14, 2022	17.50	18.09	17.50	17.84	5,344	+0.61(+3.52%)
Jun 13, 2022	18.11	18.11	17.13	17.23	19,111	-2.54(-12.84%)
Jun 10, 2022	20.90	20.90	19.72	19.77	15,984	-1.48(-6.96%)
Jun 09, 2022	22.60	23.21	21.25	21.25	38,246	-1.91(-8.25%)
Jun 08, 2022	22.56	23.61	22.46	23.16	25,190	+0.78(+3.49%)
Jun 07, 2022	21.24	22.47	21.14	22.38	18,982	+0.60(+2.74%)
Jun 06, 2022	22.22	22.64	21.40	21.78	28,954	+0.65(+3.09%)
Jun 03, 2022	21.77	21.97	20.94	21.13	26,257	-1.70(-7.45%)
Jun 02, 2022	21.01	22.86	20.89	22.83	24,866	+1.58(+7.44%)
Jun 01, 2022	21.95	22.46	21.00	21.25	25,288	-0.40(-1.85%)
May 31, 2022	21.90	22.22	21.09	21.65	69,173	+0.34(+1.60%)
May 27, 2022	20.27	21.31	20.23	21.31	42,182	+1.15(+5.70%)
May 26, 2022	18.11	20.20	18.08	20.16	38,170	+2.23(+12.44%)
May 25, 2022	17.18	18.18	17.18	17.93	13,325	+0.63(+3.64%)
May 24, 2022	17.87	17.87	16.76	17.30	97,058	-1.71(-9.00%)
May 23, 2022	18.51	19.02	18.02	19.01	56,005	+0.52(+2.81%)
May 20, 2022	19.34	19.50	17.45	18.49	26,340	-0.32(-1.70%)
May 19, 2022	18.53	19.49	18.53	18.81	23,164	+0.19(+1.02%)
May 18, 2022	20.15	20.39	18.62	18.62	34,297	-2.35(-11.21%)
May 17, 2022	20.82	21.08	20.15	20.97	62,984	+1.34(+6.83%)
May 16, 2022	19.98	20.26	19.49	19.63	29,921	-0.49(-2.44%)
May 13, 2022	19.07	20.17	18.89	20.12	102,946	+1.90(+10.43%)
May 12, 2022	17.68	19.14	16.90	18.22	125,942	-0.06(-0.33%)
May 11, 2022	19.80	20.50	18.16	18.28	67,284	-1.66(-8.32%)
May 10, 2022	20.60	20.71	19.27	19.94	63,561	+0.55(+2.84%)
May 09, 2022	20.67	21.00	19.23	19.39	88,259	-2.45(-11.22%)
May 06, 2022	22.33	22.80	21.22	21.84	48,312	-0.94(-4.13%)
May 05, 2022	24.92	24.99	22.20	22.78	125,720	-3.26(-12.52%)
May 04, 2022	24.14	26.15	23.35	26.04	83,593	+1.60(+6.55%)
May 03, 2022	24.22	24.81	23.99	24.44	30,118	+0.08(+0.33%)
May 02, 2022	22.77	24.38	22.52	24.36	71,048	+1.38(+6.01%)
Apr 29, 2022	24.69	25.46	22.89	22.98	53,890	-1.42(-5.82%)
Apr 28, 2022	23.67	24.66	22.56	24.40	71,523	+2.09(+9.37%)
Apr 27, 2022	22.18	23.21	22.17	22.31	31,253	+0.12(+0.54%)
Apr 26, 2022	24.26	24.32	22.19	22.19	47,135	-2.32(-9.47%)
Apr 25, 2022	23.46	24.55	23.38	24.51	61,216	+0.34(+1.41%)
Apr 22, 2022	25.41	26.03	24.17	24.17	51,451	-1.07(-4.24%)
Apr 21, 2022	27.26	28.02	25.04	25.24	29,326	-1.40(-5.26%)
Apr 20, 2022	28.93	28.94	26.50	26.64	128,418	-3.80(-12.48%)
Apr 19, 2022	29.06	30.59	28.58	30.44	28,171	+1.10(+3.75%)
Apr 18, 2022	28.95	29.69	28.70	29.34	47,529	+0.11(+0.38%)
Apr 14, 2022	30.98	30.98	29.23	29.23	35,406	-1.97(-6.31%)
Apr 13, 2022	29.86	31.40	29.59	31.20	28,042	+1.20(+4.00%)
Apr 12, 2022	31.40	31.77	29.77	30.00	98,524	-0.13(-0.43%)
Apr 11, 2022	31.06	31.49	30.13	30.13	53,535	-2.21(-6.84%)
Apr 08, 2022	33.17	33.30	32.34	32.34	18,497	-1.46(-4.32%)
Apr 07, 2022	33.84	34.25	32.49	33.80	48,866	-0.28(-0.82%)
Apr 06, 2022	35.01	35.50	33.45	34.08	145,744	-2.47(-6.76%)
Apr 05, 2022	38.58	38.58	36.39	36.55	33,665	-2.69(-6.85%)
Apr 04, 2022	36.97	39.24	36.81	39.24	46,845	+2.80(+7.68%)
Apr 01, 2022	37.00	37.09	35.70	36.44	53,897	+0.77(+2.16%)
Mar 31, 2022	37.53	37.53	35.64	35.67	31,965	-2.15(-5.68%)
Mar 30, 2022	38.36	39.02	37.50	37.82	46,440	-1.05(-2.70%)
Mar 29, 2022	38.92	39.29	37.89	38.87	41,816	+1.12(+2.95%)
Mar 28, 2022	36.72	37.76	36.33	37.75	69,309	+1.42(+3.92%)
Mar 25, 2022	36.15	36.49	35.24	36.33	32,974	-0.34(-0.93%)
Mar 24, 2022	35.74	36.67	34.77	36.67	59,373	+1.06(+2.98%)
Mar 23, 2022	35.54	37.07	35.00	35.61	76,568	-0.47(-1.30%)
Mar 22, 2022	34.63	36.28	34.44	36.08	63,612	+2.52(+7.51%)
Mar 21, 2022	33.46	34.29	32.58	33.56	47,682	-0.51(-1.50%)
Mar 18, 2022	31.96	34.29	31.85	34.07	42,989	+2.20(+6.90%)
Mar 17, 2022	30.54	31.93	30.03	31.87	40,575	+0.38(+1.21%)
Mar 16, 2022	28.35	31.50	28.01	31.49	182,823	+5.64(+21.82%)
Mar 15, 2022	24.74	26.30	24.24	25.85	92,705	+1.40(+5.73%)
Mar 14, 2022	25.51	26.39	24.43	24.45	89,806	-1.97(-7.46%)
Mar 11, 2022	29.43	29.74	26.42	26.42	69,467	-3.16(-10.68%)
Mar 10, 2022	29.45	29.58	28.30	29.58	51,498	-0.80(-2.62%)
Mar 09, 2022	29.48	30.57	29.06	30.38	38,929	+2.38(+8.49%)
Mar 08, 2022	28.02	29.63	27.02	28.00	89,294	-0.15(-0.53%)
Mar 07, 2022	30.68	31.13	28.15	28.15	38,739	-2.73(-8.83%)
Mar 04, 2022	31.75	32.24	30.35	30.88	80,816	-1.61(-4.96%)
Mar 03, 2022	34.19	34.32	31.81	32.49	29,639	-1.29(-3.82%)
Mar 02, 2022	33.45	33.98	32.26	33.78	50,816	+0.41(+1.23%)
Mar 01, 2022	33.98	34.90	33.05	33.37	41,070	-0.11(-0.33%)
Feb 28, 2022	32.39	33.89	32.14	33.48	74,869	+0.38(+1.15%)
Feb 25, 2022	32.38	33.10	31.86	33.10	47,339	+0.44(+1.35%)
Feb 24, 2022	27.24	32.66	27.24	32.66	114,947	+2.10(+6.87%)
Feb 23, 2022	33.16	33.46	30.29	30.56	77,128	-1.67(-5.18%)
Feb 22, 2022	32.75	33.68	31.56	32.23	83,046	-1.66(-4.90%)
Feb 18, 2022				33.89	0	-1.89(-5.28%)
Feb 17, 2022	37.01	37.68	35.40	35.78	35,945	-2.06(-5.44%)
Feb 16, 2022	37.32	38.00	36.81	37.84	23,872	-0.14(-0.37%)
Feb 15, 2022	36.94	37.98	36.80	37.98	29,750	+2.36(+6.63%)
Feb 14, 2022	34.91	36.38	34.76	35.62	73,842	+0.40(+1.14%)
Feb 11, 2022	37.96	38.28	34.95	35.22	76,956	-2.92(-7.66%)
Feb 10, 2022	37.86	39.68	37.41	38.14	92,988	-1.37(-3.47%)
Feb 09, 2022	38.57	39.51	38.23	39.51	52,610	+1.80(+4.77%)
Feb 08, 2022	36.21	37.73	36.05	37.71	62,110	+1.44(+3.97%)
Feb 07, 2022	37.37	37.92	36.08	36.27	75,145	-1.76(-4.63%)
Feb 04, 2022	36.78	38.30	35.89	38.03	24,127	+1.87(+5.17%)
Feb 03, 2022	37.16		36.16	36.16	108,604	-4.53(-11.13%)
Feb 02, 2022	42.45	42.45	39.98	40.69	47,625	-0.07(-0.18%)
Feb 01, 2022	40.83	40.83	39.03	40.76	77,605	+0.89(+2.23%)
Jan 31, 2022	36.60	39.87		39.87	66,974	+4.19(+11.74%)
Jan 28, 2022	34.31	35.72	32.92	35.68	106,265	+1.93(+5.72%)
Jan 27, 2022	35.84	36.02	33.69	33.75	86,253	-1.04(-2.99%)
Jan 26, 2022	37.09	37.27	33.91	34.79	67,558	-0.13(-0.37%)
Jan 25, 2022	35.13	36.18	34.42	34.92	80,956	-1.90(-5.16%)
Jan 24, 2022	35.36	36.82	31.98	36.82	227,261	-0.58(-1.55%)
Jan 21, 2022	39.57	40.16	37.22	37.40	161,322	-4.33(-10.38%)
Jan 20, 2022	43.60	44.23	41.56	41.73	45,239	-0.21(-0.50%)
Jan 19, 2022	43.33	43.74	41.94	41.94	76,855	-0.86(-2.01%)
Jan 18, 2022	42.96	44.15	42.38	42.80	86,789	-2.08(-4.63%)
Jan 14, 2022				44.88	0	+0.83(+1.88%)
Jan 13, 2022	47.57	47.57	43.89	44.05	57,782	-3.42(-7.20%)
Jan 12, 2022	47.60	48.00	46.76	47.47	20,767	+1.12(+2.42%)
Jan 11, 2022	44.67	46.51	44.21	46.35	76,011	+1.28(+2.84%)
Jan 10, 2022	43.71	45.07	42.17	45.07	107,485	+0.23(+0.51%)
Jan 07, 2022	45.69	46.32	44.71	44.84	3,078	-0.55(-1.21%)
Jan 06, 2022	44.47	45.96	43.95	45.39	11,069	+0.53(+1.18%)
Jan 05, 2022	47.41	48.54	44.86	44.86	63,173	-3.19(-6.64%)
Jan 04, 2022	49.79	49.79	46.97	48.05	158,291	-1.66(-3.33%)
Jan 03, 2022	48.70	49.73	48.70	49.70	56,903	+2.11(+4.43%)
Dec 31, 2021	48.86	48.86	47.60	47.60	5,485	-1.29(-2.64%)
Dec 30, 2021	49.03	49.58	48.89	48.89	1,972	+1.26(+2.64%)
Dec 29, 2021	47.73	47.73	47.14	47.63	24,991	-0.72(-1.49%)
Dec 28, 2021	48.80	48.82	48.31	48.35	6,623	-0.75(-1.52%)
Dec 27, 2021	49.56	49.60	49.00	49.10	10,462	+1.20(+2.50%)
Dec 23, 2021	46.94	48.15	46.51	47.90	8,165	+0.96(+2.05%)
Dec 22, 2021	45.47	46.94	45.15	46.94	22,022	+0.95(+2.07%)
Dec 21, 2021	44.12	45.99	43.46	45.99	39,360	+2.79(+6.45%)
Dec 20, 2021	43.22	43.65	42.57	43.20	58,671	-1.63(-3.63%)
Dec 17, 2021	44.33	45.77	43.82	44.83	16,341	-0.24(-0.54%)
Dec 16, 2021	48.55	48.55	44.72	45.07	52,782	-2.92(-6.08%)
Dec 15, 2021	46.04	47.99	44.07	47.99	14,837	+1.67(+3.61%)
Dec 14, 2021	45.55	46.33	45.00	46.32	6,791	-0.39(-0.84%)
Dec 13, 2021	48.31	48.92	46.53	46.71	11,610	-2.46(-5.00%)
Dec 10, 2021	48.96	49.17	48.00	49.17	6,746	+0.18(+0.37%)
Dec 09, 2021	51.17	51.46	48.99	48.99	10,109	-1.83(-3.61%)
Dec 08, 2021	50.15	50.82	49.99	50.82	7,479	+0.59(+1.18%)
Dec 07, 2021	49.25	50.42	49.25	50.23	26,678	+3.01(+6.38%)
Dec 06, 2021	44.77	47.35	43.71	47.22	12,887	+2.27(+5.04%)
Dec 03, 2021	47.71	47.71	44.28	44.95	55,268	-3.67(-7.55%)
Dec 02, 2021	48.31	49.21	47.77	48.62	13,195	+0.21(+0.43%)
Dec 01, 2021	52.54	52.54	48.41	48.41	14,164	-2.85(-5.56%)
Nov 30, 2021	52.92	53.00	50.54	51.26	22,387	-1.79(-3.37%)
Nov 29, 2021	52.98	53.05	52.23	53.05	18,638	+1.84(+3.59%)
Nov 26, 2021	52.15	52.15	50.99	51.21	21,051	-2.01(-3.78%)
Nov 24, 2021	51.45	53.26	50.76	53.22	11,636	+1.01(+1.93%)
Nov 23, 2021	53.04	53.04	50.80	52.21	56,240	-0.61(-1.15%)
Nov 22, 2021	55.66	56.50	52.82	52.82	22,963	-2.04(-3.71%)
Nov 19, 2021	54.51	54.96	54.51	54.86	6,672	+0.88(+1.63%)
Nov 18, 2021	54.47	54.04	53.48	53.98	8,907	-0.10(-0.18%)
Nov 17, 2021	55.40	55.40	53.82	54.07	2,491	-0.98(-1.77%)
Nov 16, 2021	54.54	55.06	54.36	55.05	19,921	+0.89(+1.64%)
Nov 15, 2021	54.50	54.50	53.66	54.16	8,802	-0.29(-0.54%)
Nov 12, 2021	53.29	54.45	52.70	54.45	2,813	+0.75(+1.40%)
Nov 11, 2021	53.67	54.07	53.53	53.70	2,356	+1.28(+2.44%)
Nov 10, 2021	52.10			52.42	10,197	-1.00(-1.87%)
Nov 09, 2021	56.05	56.24	53.04	53.42	56,420	-1.89(-3.42%)
Nov 08, 2021	54.93	55.73	54.93	55.31	44,034	+0.17(+0.31%)
Nov 05, 2021	56.59	56.67	55.05	55.14	7,098	-0.86(-1.53%)
Nov 04, 2021	55.50	57.01	55.45	56.00	13,482	+1.34(+2.45%)
Nov 03, 2021	53.14	54.66	53.04	54.66	12,375	+1.78(+3.37%)
Nov 02, 2021	53.13	53.37	52.48	52.88	6,039	-1.26(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microsectors Fang+ 2X ETN (NY: FNGO )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Microsectors Fang+ 2X ETN (NY: FNGO )

Historical Prices

Sections

Services

Statesman Examiner