Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 30.84 30.84 30.84 0 +0.00(+0.00%)
Oct 30, 2018 30.84 30.84 30.84 30.84 3 +0.00(+0.00%)
Oct 29, 2018 30.87 30.87 30.84 30.84 1,281 -0.20(-0.65%)
Oct 26, 2018 31.04 31.04 31.04 31.04 300 +0.21(+0.68%)
Oct 25, 2018 30.83 30.83 30.83 30.83 420 +0.84(+2.80%)
Oct 24, 2018 29.99 29.99 29.99 29.99 20 +0.00(+0.00%)
Oct 23, 2018 29.99 29.99 29.99 29.99 30 +0.00(+0.00%)
Oct 22, 2018 29.99 29.99 29.99 29.99 33 +0.00(+0.00%)
Oct 19, 2018 29.89 29.99 29.88 29.99 300 +0.07(+0.23%)
Oct 18, 2018 29.92 29.92 29.92 29.92 212 -0.02(-0.07%)
Oct 17, 2018 29.94 29.94 29.94 0 +0.00(+0.00%)
Oct 16, 2018 29.94 29.94 29.94 0 +0.00(+0.00%)
Oct 15, 2018 29.94 29.94 29.94 29.94 110 -0.66(-2.16%)
Oct 12, 2018 30.60 30.60 30.60 30.60 100 +0.00(+0.00%)
Oct 11, 2018 30.60 30.60 30.60 30.60 54 +0.00(+0.00%)
Oct 10, 2018 30.60 30.60 30.60 30.60 131 -0.07(-0.23%)
Oct 09, 2018 31.14 31.14 30.67 30.67 230 -0.30(-0.97%)
Oct 08, 2018 31.02 31.02 30.97 30.97 200 -0.03(-0.10%)
Oct 05, 2018 31.00 31.00 31.00 0 +0.00(+0.00%)
Oct 04, 2018 31.00 31.00 31.00 31.00 200 +0.84(+2.79%)
Oct 03, 2018 30.12 30.16 30.12 30.16 234 +2.80(+10.23%)
Oct 02, 2018 27.36 27.36 27.36 0 +0.00(+0.00%)
Oct 01, 2018 27.36 27.36 27.36 27.36 14 +0.00(+0.00%)
Sep 28, 2018 27.36 27.36 27.36 0 +0.00(+0.00%)
Sep 27, 2018 27.36 27.36 27.36 0 +0.00(+0.00%)
Sep 26, 2018 27.05 27.36 27.05 27.36 200 -0.20(-0.74%)
Sep 25, 2018 27.56 27.56 27.56 0 +0.00(+0.00%)
Sep 24, 2018 27.56 27.56 27.56 27.56 13 -0.00(-0.00%)
Sep 21, 2018 27.57 27.57 27.56 27.57 1,100 +0.04(+0.13%)
Sep 20, 2018 27.49 27.53 27.49 27.53 300 -0.29(-1.04%)
Sep 19, 2018 27.80 27.82 27.80 27.82 350 -1.72(-5.82%)
Sep 18, 2018 29.54 29.54 29.54 0 +0.00(+0.00%)
Sep 17, 2018 29.54 29.54 29.54 0 +0.00(+0.00%)
Sep 14, 2018 29.54 29.54 29.54 29.54 500 +0.95(+3.32%)
Sep 13, 2018 28.59 28.59 28.59 28.59 2,280 -0.76(-2.59%)
Sep 12, 2018 29.36 29.36 29.35 29.35 404 -0.93(-3.07%)
Sep 11, 2018 30.28 30.28 49 +0.00(+0.00%)
Sep 10, 2018 30.28 30.28 30.28 30.28 104 +1.13(+3.88%)
Sep 07, 2018 29.15 29.15 29.15 29.15 100 +0.00(+0.00%)
Sep 06, 2018 29.15 29.15 29.15 29.15 25 +0.00(+0.00%)
Sep 05, 2018 29.15 29.15 29.15 29.15 90 +0.00(+0.00%)
Sep 04, 2018 29.15 29.15 29.15 29.15 600 +0.12(+0.41%)
Aug 31, 2018 29.03 29.03 29.03 0 +1.55(+5.64%)
Aug 30, 2018 27.48 27.48 27.48 0 +0.00(+0.00%)
Aug 29, 2018 27.48 27.48 27.48 27.48 400 +0.72(+2.69%)
Aug 28, 2018 26.76 26.76 26.76 26.76 100 +0.26(+0.98%)
Aug 27, 2018 26.50 26.50 26.50 0 +0.00(+0.00%)
Aug 24, 2018 26.50 26.50 26.50 26.50 100 +0.00(+0.00%)
Aug 23, 2018 26.50 26.50 26.50 26.50 30 +0.00(+0.00%)
Aug 22, 2018 26.50 26.50 26.50 26.50 115 -0.16(-0.60%)
Aug 21, 2018 26.77 26.77 26.66 26.66 401 -1.96(-6.85%)
Aug 20, 2018 28.62 28.62 28.62 0 +0.00(+0.00%)
Aug 17, 2018 28.62 28.62 28.62 0 +0.00(+0.00%)
Aug 16, 2018 28.62 28.62 28.62 28.62 54 +0.00(+0.00%)
Aug 15, 2018 28.90 28.90 28.62 28.62 1,403 +0.86(+3.11%)
Aug 14, 2018 27.76 27.76 27.76 27.76 8 +0.00(+0.00%)
Aug 13, 2018 27.76 27.76 27.76 27.76 1,423 +0.10(+0.35%)
Aug 10, 2018 27.66 27.66 27.66 27.66 300 +0.00(+0.00%)
Aug 09, 2018 0 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 06, 2018 25.71 25.71 50 +0.00(+0.00%)
Aug 03, 2018 25.71 25.71 25.71 25.71 100 +0.00(+0.00%)
Aug 02, 2018 25.71 25.71 25.71 0 +0.00(+0.00%)
Aug 01, 2018 25.71 25.71 25.71 0 +0.00(+0.00%)
Jul 31, 2018 25.81 25.81 25.71 25.71 200 -0.38(-1.46%)
Jul 30, 2018 26.09 26.09 26.09 0 +0.00(+0.00%)
Jul 27, 2018 26.11 26.11 26.09 26.09 400 -0.05(-0.19%)
Jul 25, 2018 26.14 26.14 26.14 0 +0.42(+1.63%)
Jul 24, 2018 25.72 25.72 25.72 25.72 134 -0.66(-2.50%)
Jul 23, 2018 26.38 26.38 26.38 26.38 1,523 +0.04(+0.15%)
Jul 17, 2018 26.34 26.34 26.34 4 +0.95(+3.74%)
Jul 10, 2018 25.39 25.39 25.39 20 +0.00(+0.01%)
Jul 09, 2018 25.28 25.42 25.28 25.39 450 -0.52(-2.02%)
Jul 06, 2018 25.90 25.91 25.81 25.91 1,085 -0.58(-2.19%)
Jul 05, 2018 26.34 26.49 26.34 26.49 500 +0.12(+0.46%)
Jun 29, 2018 26.37 26.37 26.37 0 -0.85(-3.12%)
Jun 27, 2018 27.22 27.22 27.22 2 +0.99(+3.77%)
Jun 25, 2018 26.23 26.23 26.23 0 +0.44(+1.71%)
Jun 22, 2018 25.79 25.79 25.79 25.79 1,050 -0.89(-3.34%)
Jun 20, 2018 26.68 26.68 26.68 0 -0.08(-0.30%)
Jun 19, 2018 26.76 26.76 26.76 26.76 217 +0.72(+2.76%)
Jun 18, 2018 26.06 26.06 26.02 26.04 6,521 +1.77(+7.29%)
Jun 13, 2018 24.27 24.27 24.27 28 +0.57(+2.41%)
Jun 12, 2018 23.63 23.70 23.63 23.70 1,190 -0.24(-1.00%)
Jun 08, 2018 23.94 23.94 23.94 0 +0.68(+2.92%)
Jun 07, 2018 23.26 23.26 23.26 23.26 1,128 +0.30(+1.31%)
Jun 06, 2018 22.96 22.96 22.96 22.96 225 -0.67(-2.84%)
Jun 05, 2018 23.71 23.79 23.49 23.63 9,316 +0.46(+1.99%)
Jun 04, 2018 23.12 23.30 23.11 23.17 4,751 -1.08(-4.45%)
Jun 01, 2018 24.52 24.66 24.21 24.25 7,499 -0.06(-0.25%)
May 31, 2018 24.11 24.41 24.02 24.31 11,944 +0.14(+0.58%)
May 30, 2018 24.66 24.70 24.17 24.17 10,331 -0.93(-3.71%)
May 29, 2018 24.66 25.18 24.66 25.10 4,093 +0.51(+2.07%)
May 25, 2018 24.59 24.59 24.59 0 +0.48(+1.99%)
May 24, 2018 24.24 24.36 24.11 24.11 4,520 -0.27(-1.11%)
May 23, 2018 24.51 24.76 24.33 24.38 10,810 +0.40(+1.67%)
May 22, 2018 23.93 23.98 23.93 23.98 3,087 -0.33(-1.36%)
May 21, 2018 24.31 24.31 24.31 24.31 187 -0.71(-2.84%)
May 17, 2018 25.02 25.02 25.02 0 -0.14(-0.56%)
May 16, 2018 25.16 25.16 24.97 25.16 6,231 +0.49(+1.99%)
May 11, 2018 24.67 24.67 24.67 13 -0.49(-1.95%)
May 10, 2018 25.16 25.16 25.16 25.16 334 -0.63(-2.44%)
May 09, 2018 25.79 25.79 25.79 25.79 505 -0.26(-1.00%)
May 08, 2018 26.04 26.05 26.04 26.05 571 +1.07(+4.28%)
May 07, 2018 24.98 24.98 24.98 24.98 311 -0.03(-0.12%)
May 04, 2018 25.20 25.20 25.01 25.01 596 -0.23(-0.91%)
May 03, 2018 25.24 25.24 25.24 25.24 260 +0.04(+0.16%)
May 02, 2018 25.36 25.36 24.86 25.20 2,608 +0.81(+3.32%)
Apr 27, 2018 24.39 24.39 24.39 0 -0.18(-0.73%)
Apr 26, 2018 24.57 24.57 24.57 24.57 714 +0.10(+0.41%)
Apr 25, 2018 24.47 24.47 24.47 24.47 431 +0.44(+1.83%)
Apr 24, 2018 23.83 24.03 23.83 24.03 1,161 +0.03(+0.13%)
Apr 23, 2018 23.76 24.00 23.76 24.00 2,130 +0.80(+3.45%)
Apr 20, 2018 23.17 23.20 23.17 23.20 1,481 +1.28(+5.84%)
Apr 19, 2018 21.92 21.92 21.92 21.92 1,800 -0.33(-1.48%)
Apr 12, 2018 22.25 22.25 22.25 205 -0.07(-0.31%)
Apr 11, 2018 22.16 22.32 22.16 22.32 605 +0.16(+0.72%)
Apr 10, 2018 22.16 22.16 22.16 22.16 323 -0.84(-3.65%)
Apr 05, 2018 23.00 23.00 23.00 0 +0.13(+0.57%)
Apr 04, 2018 22.87 22.87 22.87 22.87 101 -0.58(-2.47%)
Apr 02, 2018 23.45 23.45 23.45 0 +0.17(+0.73%)
Mar 28, 2018 23.28 23.28 23.28 0 +0.37(+1.62%)
Mar 27, 2018 22.79 22.91 22.79 22.91 201 +0.40(+1.78%)
Mar 26, 2018 22.51 22.65 22.45 22.51 833 -0.01(-0.04%)
Mar 23, 2018 22.60 22.60 22.47 22.52 300 -0.23(-1.01%)
Mar 22, 2018 22.75 22.89 22.75 22.75 302 +0.40(+1.79%)
Mar 21, 2018 22.90 22.90 22.35 22.35 569 -0.84(-3.62%)
Mar 20, 2018 22.87 23.19 22.87 23.19 630 +0.59(+2.60%)
Mar 16, 2018 22.60 22.60 22.60 0 +1.17(+5.47%)
Mar 15, 2018 21.43 21.43 21.43 21.43 102 +0.50(+2.39%)
Mar 13, 2018 20.93 20.93 20.93 0 -0.07(-0.33%)
Mar 12, 2018 21.04 21.04 20.90 21.00 578 -0.29(-1.36%)
Mar 09, 2018 21.57 21.57 21.25 21.29 739 -0.61(-2.79%)
Mar 08, 2018 21.72 21.90 21.72 21.90 300 +0.21(+0.97%)
Mar 07, 2018 21.69 21.69 200 +0.08(+0.37%)
Mar 06, 2018 21.59 21.61 21.57 21.61 482 -0.75(-3.35%)
Mar 02, 2018 22.36 22.36 22.36 0 +0.10(+0.45%)
Mar 01, 2018 22.63 22.67 22.26 22.26 599 +0.31(+1.41%)
Feb 28, 2018 21.89 21.95 21.89 21.95 286 +0.26(+1.20%)
Feb 23, 2018 21.69 21.69 21.69 86 +0.00(+0.00%)
Feb 21, 2018 21.69 21.69 21.69 1 +0.88(+4.23%)
Feb 20, 2018 20.82 20.82 20.79 20.81 588 +0.02(+0.10%)
Feb 16, 2018 20.79 20.79 20.79 0 +0.03(+0.14%)
Feb 15, 2018 20.53 20.76 20.53 20.76 573 +0.05(+0.24%)
Feb 14, 2018 21.47 21.47 20.71 20.71 416 -1.24(-5.65%)
Feb 09, 2018 21.95 21.95 21.95 44 -0.02(-0.09%)
Feb 08, 2018 22.01 22.06 21.97 21.97 993 +0.28(+1.29%)
Feb 07, 2018 21.71 21.06 21.69 601 +0.63(+2.99%)
Feb 06, 2018 20.58 21.24 20.58 21.06 2,303 +0.26(+1.25%)
Feb 05, 2018 20.80 20.56 20.80 400 +0.24(+1.16%)
Feb 02, 2018 20.31 20.60 20.31 20.56 2,290 +1.03(+5.29%)
Feb 01, 2018 19.74 19.74 19.53 19.53 700 +0.10(+0.51%)
Jan 31, 2018 18.94 19.52 18.86 19.43 1,700 +0.28(+1.46%)
Jan 30, 2018 19.08 19.15 19.01 19.15 600 +0.14(+0.74%)
Jan 29, 2018 19.10 19.10 19.01 19.01 400 +0.16(+0.85%)
Jan 26, 2018 19.17 19.17 18.62 18.85 2,265 -0.77(-3.92%)
Jan 25, 2018 19.14 19.62 19.00 19.62 900 +0.37(+1.92%)
Jan 24, 2018 19.24 19.27 19.24 19.25 300 -0.92(-4.56%)
Jan 23, 2018 20.17 20.17 20.17 20.17 100 +0.27(+1.36%)
Jan 22, 2018 19.76 19.92 19.76 19.90 547 -0.10(-0.50%)
Jan 18, 2018 20.00 20.00 20.00 0 -3.71(-15.65%)
Dec 18, 2017 23.71 23.71 23.71 0 -1.52(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.