Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entrepreneur 30 Fund (NY: ENTR )

11.68 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 10.89 10.99 10.89 10.99 14,961 +0.15(+1.37%)
Oct 30, 2023 10.87 10.87 10.84 10.84 670 +0.10(+0.97%)
Oct 27, 2023 10.72 10.74 10.72 10.74 311 +0.03(+0.32%)
Oct 26, 2023 10.71 10.71 10.71 10.71 101 -0.18(-1.68%)
Oct 25, 2023 11.09 11.09 10.89 10.89 583 -0.44(-3.87%)
Oct 24, 2023 11.34 11.34 11.22 11.33 1,384 +0.20(+1.76%)
Oct 23, 2023 10.98 11.20 10.98 11.13 833 +0.04(+0.33%)
Oct 20, 2023 11.10 11.10 11.10 11.10 100 -0.23(-2.07%)
Oct 19, 2023 11.33 11.33 11.33 11.33 19 -0.14(-1.18%)
Oct 18, 2023 11.47 11.47 11.47 11.47 148 -0.21(-1.82%)
Oct 17, 2023 11.68 11.68 11.68 11.68 19 -0.01(-0.05%)
Oct 16, 2023 11.66 11.69 11.66 11.69 308 +0.17(+1.46%)
Oct 13, 2023 11.53 11.53 11.52 11.52 1,722 -0.18(-1.56%)
Oct 12, 2023 11.70 11.70 11.70 11.70 13 -0.14(-1.17%)
Oct 11, 2023 11.84 11.84 11.84 11.84 14 +0.05(+0.40%)
Oct 10, 2023 11.79 11.79 11.79 11.79 31 +0.12(+0.99%)
Oct 09, 2023 11.65 11.69 11.65 11.68 1,165 +0.04(+0.37%)
Oct 06, 2023 11.63 11.63 11.63 11.63 179 +0.25(+2.24%)
Oct 05, 2023 11.37 11.38 11.37 11.38 244 -0.04(-0.37%)
Oct 04, 2023 11.42 11.42 11.42 11.42 165 +0.15(+1.34%)
Oct 03, 2023 11.27 11.27 11.27 11.27 94 -0.27(-2.33%)
Oct 02, 2023 11.54 11.54 11.54 11.54 81 +0.05(+0.41%)
Sep 29, 2023 11.53 11.63 11.49 11.49 852 +0.04(+0.36%)
Sep 28, 2023 11.44 11.45 11.44 11.45 120 +0.11(+1.01%)
Sep 27, 2023 11.33 11.36 11.33 11.33 8,344 +0.09(+0.81%)
Sep 26, 2023 11.30 11.30 11.24 11.24 1,422 -0.14(-1.20%)
Sep 25, 2023 11.29 11.38 11.36 11.38 4,779 +0.01(+0.07%)
Sep 22, 2023 11.37 11.37 11.37 11.37 111 -0.00(-0.04%)
Sep 21, 2023 11.38 11.38 11.38 11.38 61 -0.29(-2.52%)
Sep 20, 2023 11.82 11.82 11.67 11.67 1,708 -0.13(-1.11%)
Sep 19, 2023 11.80 11.80 11.80 11.80 34 -0.08(-0.71%)
Sep 18, 2023 11.89 11.89 11.89 11.89 141 -0.08(-0.70%)
Sep 15, 2023 11.93 11.98 11.93 11.97 751 -0.16(-1.32%)
Sep 14, 2023 12.13 12.13 12.13 12.13 99 +0.06(+0.47%)
Sep 13, 2023 12.06 12.07 12.06 12.07 449 -0.06(-0.46%)
Sep 12, 2023 12.13 12.13 12.13 12.13 40 -0.19(-1.51%)
Sep 11, 2023 12.24 12.32 12.24 12.32 540 +0.14(+1.12%)
Sep 08, 2023 12.18 12.18 12.18 12.18 100 -0.03(-0.24%)
Sep 07, 2023 12.21 12.21 12.21 12.21 27 -0.02(-0.20%)
Sep 06, 2023 12.23 12.23 12.23 12.23 135 -0.04(-0.36%)
Sep 05, 2023 12.28 12.28 12.28 12.28 199 +0.05(+0.38%)
Sep 01, 2023 12.26 12.26 12.23 12.23 338 +0.06(+0.49%)
Aug 31, 2023 12.17 12.17 12.17 12.17 58 +0.12(+1.00%)
Aug 30, 2023 12.05 12.05 12.05 12.05 120 +0.09(+0.76%)
Aug 29, 2023 11.96 11.96 11.96 11.96 33 +0.26(+2.22%)
Aug 28, 2023 11.70 11.70 11.70 11.70 34 +0.04(+0.36%)
Aug 25, 2023 11.66 11.66 11.66 11.66 138 +0.10(+0.90%)
Aug 24, 2023 11.55 11.55 11.55 11.55 77 -0.27(-2.31%)
Aug 23, 2023 11.83 11.83 11.83 11.83 66 +0.17(+1.47%)
Aug 22, 2023 11.68 11.68 11.66 11.66 1,147 +0.01(+0.06%)
Aug 21, 2023 11.65 11.65 11.65 11.65 76 +0.17(+1.49%)
Aug 18, 2023 11.45 11.50 11.45 11.48 1,178 -0.03(-0.25%)
Aug 17, 2023 11.50 11.51 11.46 11.51 1,194 -0.19(-1.65%)
Aug 16, 2023 11.78 11.78 11.70 11.70 579 -0.11(-0.97%)
Aug 15, 2023 11.81 11.81 11.81 11.81 27 -0.05(-0.39%)
Aug 14, 2023 11.81 11.86 11.81 11.86 3,292 +0.05(+0.43%)
Aug 11, 2023 11.81 11.88 11.80 11.81 3,390,608 +0.02(+0.16%)
Aug 10, 2023 11.79 11.79 11.79 11.79 133 +0.07(+0.59%)
Aug 09, 2023 11.82 11.82 11.72 11.72 611 -0.19(-1.63%)
Aug 08, 2023 11.82 11.92 11.81 11.92 1,059 -0.22(-1.83%)
Aug 07, 2023 12.06 12.14 12.00 12.14 8,502 +0.07(+0.55%)
Aug 04, 2023 12.17 12.20 12.07 12.07 418 -0.11(-0.89%)
Aug 03, 2023 12.18 12.18 12.18 12.18 59 -0.02(-0.20%)
Aug 02, 2023 12.39 12.39 12.18 12.20 358 -0.52(-4.06%)
Aug 01, 2023 12.69 12.72 12.69 12.72 1,905 -0.06(-0.49%)
Jul 31, 2023 12.77 12.78 12.73 12.78 1,458 +0.12(+0.97%)
Jul 28, 2023 12.66 12.66 12.66 12.66 100 +0.27(+2.22%)
Jul 27, 2023 12.37 12.39 12.37 12.39 138 -0.10(-0.77%)
Jul 26, 2023 12.40 12.48 12.40 12.48 713 +0.01(+0.09%)
Jul 25, 2023 12.52 12.52 12.47 12.47 725 +0.05(+0.41%)
Jul 24, 2023 12.44 12.47 12.38 12.42 2,827 -0.06(-0.52%)
Jul 21, 2023 12.54 12.54 12.48 12.48 6,625 -0.03(-0.22%)
Jul 20, 2023 12.75 12.77 12.47 12.51 16,215 -0.43(-3.29%)
Jul 19, 2023 13.01 13.01 12.94 12.94 3,070 +0.00(+0.03%)
Jul 18, 2023 12.88 12.93 12.88 12.93 3,238 +0.05(+0.42%)
Jul 17, 2023 12.55 12.90 12.55 12.88 3,613 +0.22(+1.76%)
Jul 14, 2023 12.65 12.65 12.65 12.65 176 -0.12(-0.90%)
Jul 13, 2023 12.70 12.78 12.70 12.77 1,222 +0.27(+2.17%)
Jul 12, 2023 12.43 12.50 12.43 12.50 289 +0.07(+0.55%)
Jul 11, 2023 12.40 12.43 12.40 12.43 858 +0.20(+1.64%)
Jul 10, 2023 12.11 12.23 12.11 12.23 1,118 +0.17(+1.39%)
Jul 07, 2023 12.08 12.09 12.06 12.06 4,087 +0.02(+0.18%)
Jul 06, 2023 12.00 12.04 11.95 12.04 771 -0.20(-1.63%)
Jul 05, 2023 12.18 12.26 12.18 12.24 3,106 -0.01(-0.08%)
Jul 03, 2023 12.17 12.25 12.17 12.25 407 +0.01(+0.08%)
Jun 30, 2023 12.11 12.27 12.11 12.24 583 +0.13(+1.10%)
Jun 29, 2023 12.11 12.11 12.11 12.11 14 -0.01(-0.07%)
Jun 28, 2023 12.09 12.19 12.09 12.12 680 +0.04(+0.36%)
Jun 27, 2023 12.07 12.07 12.07 12.07 79 +0.17(+1.46%)
Jun 26, 2023 11.90 11.90 11.90 11.90 163 -0.10(-0.81%)
Jun 23, 2023 11.95 12.00 11.95 12.00 162 -0.09(-0.75%)
Jun 22, 2023 12.09 12.09 12.09 12.09 235 +0.09(+0.76%)
Jun 21, 2023 11.99 11.99 11.99 11.99 80 -0.20(-1.62%)
Jun 20, 2023 12.24 12.24 12.19 12.19 346 -0.06(-0.51%)
Jun 16, 2023 12.29 12.31 12.26 12.26 1,544 -0.10(-0.78%)
Jun 15, 2023 12.35 12.35 12.35 12.35 598 +0.17(+1.44%)
Jun 14, 2023 12.22 12.22 12.18 12.18 306 +0.01(+0.09%)
Jun 13, 2023 12.00 12.17 12.00 12.17 1,098 +0.13(+1.09%)
Jun 12, 2023 11.99 12.04 11.99 12.04 2,098 +0.20(+1.71%)
Jun 09, 2023 11.82 11.83 11.82 11.83 250 +0.02(+0.20%)
Jun 08, 2023 11.81 11.81 11.81 11.81 129 +0.10(+0.83%)
Jun 07, 2023 11.99 11.99 11.71 11.71 586 -0.28(-2.33%)
Jun 06, 2023 11.99 11.99 11.99 11.99 182 +0.05(+0.44%)
Jun 05, 2023 11.91 11.94 11.85 11.94 913 +0.09(+0.78%)
Jun 02, 2023 11.90 11.90 11.85 11.85 447 +0.16(+1.37%)
Jun 01, 2023 11.69 11.69 11.69 11.69 95 +0.15(+1.33%)
May 31, 2023 11.45 11.53 11.45 11.53 352 +0.05(+0.41%)
May 30, 2023 11.48 11.49 11.48 11.49 538 +0.06(+0.57%)
May 26, 2023 11.44 11.44 11.42 11.42 157 +0.21(+1.92%)
May 25, 2023 11.20 11.21 11.20 11.21 440 +0.07(+0.61%)
May 24, 2023 11.10 11.14 11.08 11.14 1,362 -0.01(-0.12%)
May 23, 2023 11.15 11.15 11.15 11.15 196 -0.18(-1.63%)
May 22, 2023 11.34 11.34 11.34 11.34 168 +0.14(+1.25%)
May 19, 2023 11.25 11.25 11.20 11.20 132 -0.06(-0.53%)
May 18, 2023 11.15 11.26 11.15 11.26 1,550 +0.22(+2.03%)
May 17, 2023 11.06 11.06 11.03 11.03 427 +0.13(+1.20%)
May 16, 2023 10.92 10.92 10.90 10.90 247 -0.05(-0.49%)
May 15, 2023 10.96 10.96 10.96 10.96 69 +0.10(+0.92%)
May 12, 2023 10.83 10.86 10.83 10.86 154 -0.07(-0.63%)
May 11, 2023 10.90 10.92 10.90 10.92 1,267 +0.03(+0.31%)
May 10, 2023 10.89 10.89 10.89 10.89 51 +0.13(+1.16%)
May 09, 2023 10.76 10.77 10.76 10.77 274 -0.03(-0.28%)
May 08, 2023 10.71 10.79 10.71 10.79 753 +0.09(+0.88%)
May 05, 2023 10.70 10.74 10.70 10.70 531 +0.18(+1.69%)
May 04, 2023 10.52 10.52 10.52 10.52 31 +0.02(+0.23%)
May 03, 2023 10.55 10.56 10.50 10.50 399 -0.02(-0.16%)
May 02, 2023 10.57 10.57 10.51 10.51 775 -0.16(-1.51%)
May 01, 2023 10.65 10.68 10.62 10.68 873 +0.01(+0.12%)
Apr 28, 2023 10.66 10.66 10.66 10.66 100 -0.00(-0.02%)
Apr 27, 2023 10.65 10.67 10.65 10.67 227 +0.16(+1.50%)
Apr 26, 2023 10.51 10.51 10.51 10.51 33 +0.03(+0.31%)
Apr 25, 2023 10.62 10.62 10.48 10.48 711 -0.28(-2.60%)
Apr 24, 2023 10.87 10.87 10.76 10.76 514 -0.06(-0.55%)
Apr 21, 2023 10.80 10.81 10.80 10.81 463 +0.04(+0.36%)
Apr 20, 2023 10.87 10.87 10.78 10.78 1,301 -0.11(-1.00%)
Apr 19, 2023 10.85 10.92 10.85 10.89 768 -0.05(-0.47%)
Apr 18, 2023 10.90 10.95 10.90 10.94 540 +0.03(+0.27%)
Apr 17, 2023 10.86 10.91 10.86 10.91 182 +0.04(+0.37%)
Apr 14, 2023 10.86 10.87 10.80 10.87 2,147 -0.04(-0.38%)
Apr 13, 2023 10.90 10.91 10.87 10.91 531 +0.20(+1.82%)
Apr 12, 2023 10.74 10.84 10.71 10.71 1,822 -0.07(-0.69%)
Apr 11, 2023 10.75 10.79 10.75 10.79 337 -0.04(-0.40%)
Apr 10, 2023 10.74 10.83 10.66 10.83 1,771 +0.06(+0.55%)
Apr 06, 2023 10.77 10.77 10.77 10.77 246 +0.07(+0.64%)
Apr 05, 2023 10.70 10.70 10.70 10.70 278 -0.21(-1.90%)
Apr 04, 2023 10.92 10.94 10.91 10.91 1,302,821 -0.03(-0.29%)
Apr 03, 2023 10.94 10.94 10.94 10.94 734 -0.07(-0.60%)
Mar 31, 2023 10.87 11.01 10.87 11.01 986 +0.25(+2.31%)
Mar 30, 2023 10.77 10.77 10.75 10.76 1,620 +0.05(+0.51%)
Mar 29, 2023 10.70 10.70 10.70 10.70 63 +0.15(+1.45%)
Mar 28, 2023 10.60 10.60 10.52 10.55 2,050 -0.07(-0.66%)
Mar 27, 2023 10.64 10.68 10.59 10.62 2,268 +0.06(+0.58%)
Mar 24, 2023 10.51 10.58 10.48 10.56 3,411 -0.07(-0.62%)
Mar 23, 2023 10.68 10.68 10.56 10.62 846 +0.14(+1.37%)
Mar 22, 2023 10.59 10.59 10.48 10.48 816 -0.22(-2.04%)
Mar 21, 2023 10.65 10.70 10.65 10.70 1,123 +0.24(+2.30%)
Mar 20, 2023 10.46 10.46 10.46 10.46 17 +0.03(+0.28%)
Mar 17, 2023 10.43 10.43 10.43 10.43 100 -0.12(-1.09%)
Mar 16, 2023 10.54 10.54 10.54 10.54 81 +0.27(+2.59%)
Mar 15, 2023 10.18 10.28 10.18 10.28 400 -0.02(-0.19%)
Mar 14, 2023 10.30 10.30 10.30 10.30 104 +0.18(+1.78%)
Mar 13, 2023 10.05 10.12 10.05 10.12 400 +0.08(+0.83%)
Mar 10, 2023 10.18 10.18 10.00 10.03 570 -0.26(-2.56%)
Mar 09, 2023 10.62 10.62 10.30 10.30 287 -0.30(-2.80%)
Mar 08, 2023 10.43 10.60 10.43 10.60 2,451 +0.04(+0.37%)
Mar 07, 2023 10.56 10.56 10.56 10.56 38 -0.09(-0.81%)
Mar 06, 2023 10.64 10.64 10.64 10.64 449 -0.06(-0.58%)
Mar 03, 2023 10.70 10.70 10.70 10.70 100 +0.31(+2.97%)
Mar 02, 2023 10.31 10.40 10.29 10.40 558 +0.09(+0.84%)
Mar 01, 2023 10.35 10.35 10.28 10.31 12,238 -0.05(-0.50%)
Feb 28, 2023 10.39 10.40 10.36 10.36 553 +0.05(+0.44%)
Feb 27, 2023 10.32 10.37 10.31 10.31 1,100 +0.07(+0.67%)
Feb 24, 2023 10.30 10.30 10.20 10.25 8,357 -0.19(-1.85%)
Feb 23, 2023 10.45 10.45 10.43 10.44 1,083 +0.09(+0.83%)
Feb 22, 2023 10.32 10.40 10.32 10.35 316 +0.06(+0.57%)
Feb 21, 2023 10.40 10.40 10.29 10.29 527 -0.29(-2.73%)
Feb 17, 2023 10.58 10.58 10.58 10.58 100 -0.14(-1.27%)
Feb 16, 2023 10.72 10.72 10.72 10.72 53 -0.21(-1.91%)
Feb 15, 2023 10.65 10.93 10.65 10.93 246 +0.25(+2.30%)
Feb 14, 2023 10.40 10.68 10.40 10.68 2,345 +0.17(+1.60%)
Feb 13, 2023 10.52 10.52 10.52 10.52 59 +0.14(+1.35%)
Feb 10, 2023 10.34 10.37 10.34 10.37 305 -0.17(-1.60%)
Feb 09, 2023 10.66 10.66 10.54 10.54 2,042 -0.09(-0.86%)
Feb 08, 2023 10.63 10.63 10.63 10.63 110 -0.17(-1.61%)
Feb 07, 2023 10.81 10.81 10.81 10.81 75 +0.23(+2.17%)
Feb 06, 2023 10.58 10.58 10.58 10.58 68 -0.12(-1.15%)
Feb 03, 2023 10.70 10.70 10.70 10.70 105 -0.35(-3.12%)
Feb 02, 2023 11.05 11.05 11.05 11.05 132 +0.43(+4.02%)
Feb 01, 2023 10.62 10.62 10.62 10.62 114 +0.34(+3.29%)
Jan 31, 2023 10.22 10.28 10.19 10.28 1,311 +0.24(+2.40%)
Jan 30, 2023 10.10 10.14 10.04 10.04 594 -0.29(-2.79%)
Jan 27, 2023 10.33 10.33 10.33 10.33 156 +0.22(+2.19%)
Jan 26, 2023 10.09 10.11 9.950 10.11 6,031 +0.20(+2.04%)
Jan 25, 2023 9.600 9.906 9.550 9.906 538 -0.00(-0.02%)
Jan 24, 2023 9.924 9.924 9.908 9.908 669 -0.11(-1.07%)
Jan 23, 2023 9.750 10.01 9.750 10.01 5,300 +0.35(+3.62%)
Jan 20, 2023 9.370 9.665 9.370 9.665 944 +0.31(+3.29%)
Jan 19, 2023 9.370 9.370 9.357 9.357 2,871 -0.17(-1.76%)
Jan 18, 2023 9.830 9.830 9.524 9.524 1,433 -0.11(-1.15%)
Jan 17, 2023 9.570 9.641 9.570 9.635 1,917 +0.10(+1.05%)
Jan 13, 2023 9.501 9.545 9.460 9.535 2,741 +0.10(+1.03%)
Jan 12, 2023 9.320 9.447 9.290 9.438 1,991 +0.07(+0.75%)
Jan 11, 2023 9.250 9.367 9.250 9.367 4,286 +0.20(+2.15%)
Jan 10, 2023 9.068 9.169 9.050 9.169 1,671 +0.11(+1.19%)
Jan 09, 2023 9.100 9.180 9.030 9.062 4,812 +0.14(+1.58%)
Jan 06, 2023 8.910 8.972 8.910 8.921 1,280 +0.17(+1.98%)
Jan 05, 2023 8.780 8.780 8.748 8.748 4,110 -0.22(-2.43%)
Jan 04, 2023 8.930 9.015 8.930 8.966 1,744 +0.15(+1.67%)
Jan 03, 2023 9.090 9.090 8.800 8.819 695 -0.08(-0.92%)
Dec 30, 2022 8.790 8.901 8.790 8.901 1,962 -0.03(-0.30%)
Dec 29, 2022 8.910 8.928 8.910 8.928 373 +0.30(+3.48%)
Dec 28, 2022 8.720 8.720 8.610 8.628 4,689 -0.09(-1.04%)
Dec 27, 2022 8.740 8.810 8.719 8.719 1,275 -0.13(-1.49%)
Dec 23, 2022 8.851 8.851 8.851 8.851 102 -0.04(-0.46%)
Dec 22, 2022 8.950 8.950 8.771 8.891 1,014 -0.22(-2.45%)
Dec 21, 2022 9.160 9.165 9.115 9.115 374 +0.12(+1.37%)
Dec 20, 2022 8.970 8.992 8.960 8.992 600 +0.04(+0.50%)
Dec 19, 2022 8.947 8.947 8.947 8.947 149 -0.19(-2.08%)
Dec 16, 2022 9.138 9.138 9.138 9.138 112 -0.06(-0.67%)
Dec 15, 2022 9.210 9.210 9.200 9.200 428 -0.39(-4.08%)
Dec 14, 2022 9.720 9.740 9.591 9.591 1,450 -0.05(-0.50%)
Dec 13, 2022 9.783 9.783 9.639 9.639 924 +0.16(+1.70%)
Dec 12, 2022 9.360 9.478 9.357 9.478 420 +0.13(+1.42%)
Dec 09, 2022 9.390 9.390 9.346 9.346 446 -0.06(-0.62%)
Dec 08, 2022 9.390 9.404 9.389 9.404 145 +0.20(+2.23%)
Dec 07, 2022 9.200 9.200 9.200 9.200 52 -0.02(-0.22%)
Dec 06, 2022 9.190 9.220 9.190 9.220 198 -0.21(-2.20%)
Dec 05, 2022 9.680 9.680 9.428 9.428 422 -0.34(-3.45%)
Dec 02, 2022 9.710 9.764 9.710 9.764 377 -0.06(-0.60%)
Dec 01, 2022 9.823 9.823 9.823 9.823 91 +0.16(+1.61%)
Nov 30, 2022 9.240 9.667 9.230 9.667 12,166 +0.42(+4.59%)
Nov 29, 2022 9.243 9.243 9.243 9.243 49 -0.06(-0.60%)
Nov 28, 2022 9.299 9.299 9.299 9.299 137 -0.17(-1.76%)
Nov 25, 2022 9.420 9.465 9.420 9.465 216 -0.03(-0.34%)
Nov 23, 2022 9.490 9.498 9.490 9.498 250 +0.14(+1.51%)
Nov 22, 2022 9.280 9.357 9.280 9.357 485 +0.10(+1.08%)
Nov 21, 2022 9.257 9.257 9.257 9.257 46 -0.13(-1.43%)
Nov 18, 2022 9.368 9.391 9.280 9.391 3,687 -0.01(-0.13%)
Nov 17, 2022 9.490 9.490 9.380 9.403 520 -0.14(-1.44%)
Nov 16, 2022 9.540 9.540 9.540 9.540 92 -0.26(-2.66%)
Nov 15, 2022 9.870 9.920 9.800 9.800 8,307 +0.20(+2.07%)
Nov 14, 2022 9.558 9.736 9.558 9.602 1,978 -0.10(-1.04%)
Nov 11, 2022 9.690 9.749 9.600 9.703 4,438 +0.31(+3.28%)
Nov 10, 2022 9.345 9.400 9.320 9.395 1,700 +0.71(+8.14%)
Nov 09, 2022 8.810 8.810 8.688 8.688 142 -0.26(-2.95%)
Nov 08, 2022 8.860 8.969 8.860 8.952 1,215 +0.09(+1.04%)
Nov 07, 2022 8.840 8.860 8.840 8.860 832 +0.06(+0.68%)
Nov 04, 2022 8.785 8.820 8.720 8.800 1,006 -0.10(-1.10%)
Nov 03, 2022 9.009 9.009 8.898 8.898 159 -0.11(-1.23%)
Nov 02, 2022 9.009 9.009 9.009 9.009 58 -0.42(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.