Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 22.49 22.56 22.35 22.42 60,071 +0.02(+0.11%)
Oct 26, 2012 22.39 22.39 22.39 0 +0.01(+0.06%)
Oct 25, 2012 22.45 22.45 22.30 22.38 23,540 +0.09(+0.39%)
Oct 24, 2012 22.37 22.41 22.25 22.29 15,132 -0.02(-0.08%)
Oct 23, 2012 22.35 22.39 22.18 22.31 47,874 -0.26(-1.16%)
Oct 19, 2012 22.71 22.72 22.50 22.57 20,754 -0.22(-0.95%)
Oct 18, 2012 22.74 22.86 22.69 22.79 48,274 -0.09(-0.40%)
Oct 17, 2012 22.71 22.90 22.69 22.88 45,983 +0.30(+1.33%)
Oct 16, 2012 22.47 22.60 22.47 22.58 27,064 +0.23(+1.01%)
Oct 15, 2012 22.25 22.38 22.21 22.35 44,178 +0.13(+0.56%)
Oct 12, 2012 22.27 22.36 22.20 22.23 30,460 -0.03(-0.11%)
Oct 11, 2012 22.33 22.41 22.25 22.25 29,383 +0.08(+0.35%)
Oct 10, 2012 22.23 22.26 22.15 22.18 25,522 -0.09(-0.40%)
Oct 09, 2012 22.39 22.42 22.22 22.27 60,165 -0.17(-0.75%)
Oct 08, 2012 22.44 22.49 22.33 22.44 18,350 -0.10(-0.44%)
Oct 06, 2012 22.70 22.75 22.51 22.54 36,291 +0.00(+0.00%)
Oct 05, 2012 22.70 22.75 22.51 22.54 36,291 +0.01(+0.03%)
Oct 04, 2012 22.35 22.55 22.35 22.53 49,949 +0.21(+0.93%)
Oct 03, 2012 22.31 22.37 22.23 22.32 90,183 +0.04(+0.17%)
Oct 02, 2012 22.34 22.34 22.18 22.29 36,178 +0.08(+0.37%)
Oct 01, 2012 22.22 22.37 22.15 22.20 80,563 +0.14(+0.62%)
Sep 28, 2012 22.16 22.16 22.01 22.07 21,128 -0.25(-1.12%)
Sep 27, 2012 22.27 22.35 22.14 22.32 38,382 +0.23(+1.02%)
Sep 26, 2012 22.10 22.20 22.07 22.09 73,113 -0.14(-0.62%)
Sep 25, 2012 22.40 22.50 22.23 22.23 24,465 -0.19(-0.87%)
Sep 24, 2012 22.26 22.45 22.26 22.42 22,612 -0.03(-0.11%)
Sep 21, 2012 22.52 22.52 22.42 22.45 67,274 +0.06(+0.28%)
Sep 20, 2012 22.27 22.40 22.24 22.39 66,213 +0.00(+0.00%)
Sep 19, 2012 22.35 22.43 22.34 22.39 30,053 +0.06(+0.28%)
Sep 18, 2012 22.29 22.39 22.28 22.32 34,614 -0.12(-0.53%)
Sep 17, 2012 22.47 22.51 22.38 22.44 29,866 -0.13(-0.55%)
Sep 14, 2012 22.57 22.70 22.48 22.57 44,443 +0.06(+0.28%)
Sep 13, 2012 22.18 22.53 22.11 22.50 673,513 +0.34(+1.52%)
Sep 12, 2012 22.21 22.22 22.12 22.17 30,430 +0.11(+0.48%)
Sep 11, 2012 22.04 22.17 22.04 22.06 196,898 +0.15(+0.69%)
Sep 10, 2012 22.03 22.09 21.89 21.91 211,552 -0.16(-0.71%)
Sep 07, 2012 22.01 22.09 21.99 22.07 73,250 +0.21(+0.97%)
Sep 06, 2012 21.55 21.87 21.55 21.85 44,742 +0.43(+1.99%)
Sep 05, 2012 21.52 21.52 21.41 21.43 64,884 -0.12(-0.55%)
Sep 04, 2012 21.57 21.59 21.44 21.55 251,044 -0.02(-0.09%)
Aug 31, 2012 21.58 21.61 21.47 21.57 46,686 +0.13(+0.61%)
Aug 30, 2012 21.58 21.58 21.41 21.43 44,724 -0.19(-0.87%)
Aug 29, 2012 21.63 21.67 21.59 21.62 43,962 -0.02(-0.12%)
Aug 27, 2012 21.68 21.75 21.65 21.65 87,894 -0.09(-0.40%)
Aug 24, 2012 21.57 21.76 21.57 21.73 73,249 +0.17(+0.78%)
Aug 23, 2012 21.67 21.67 21.54 21.57 63,469 -0.23(-1.03%)
Aug 22, 2012 21.70 21.80 21.63 21.79 29,407 +0.05(+0.23%)
Aug 21, 2012 21.80 21.90 21.69 21.74 17,450 +0.04(+0.17%)
Aug 20, 2012 21.63 21.74 21.59 21.70 83,226 -0.01(-0.06%)
Aug 17, 2012 21.72 21.80 21.64 21.72 17,770 +0.03(+0.14%)
Aug 16, 2012 21.61 21.75 21.58 21.68 47,333 +0.18(+0.82%)
Aug 15, 2012 21.48 21.54 21.47 21.51 22,926 +0.02(+0.09%)
Aug 14, 2012 21.55 21.55 21.45 21.49 42,339 +0.06(+0.29%)
Aug 13, 2012 21.51 21.51 21.38 21.43 94,425 -0.10(-0.47%)
Aug 11, 2012 21.33 21.53 21.33 21.53 36,829 +0.00(+0.00%)
Aug 10, 2012 21.33 21.53 21.33 21.53 36,829 +0.01(+0.03%)
Aug 09, 2012 21.43 21.57 21.43 21.52 28,446 -0.04(-0.17%)
Aug 08, 2012 21.52 21.64 21.52 21.56 195,219 -0.17(-0.78%)
Aug 07, 2012 21.80 21.88 21.73 21.73 79,816 +0.08(+0.38%)
Aug 06, 2012 21.62 21.72 21.58 21.65 36,273 +0.08(+0.35%)
Aug 03, 2012 21.47 21.60 21.45 21.57 30,514 +0.50(+2.38%)
Aug 02, 2012 21.17 21.27 20.98 21.07 54,991 -0.36(-1.69%)
Aug 01, 2012 21.53 21.59 21.39 21.43 63,549 -0.02(-0.09%)
Jul 31, 2012 21.58 21.58 21.43 21.45 4,097,587 -0.18(-0.84%)
Jul 30, 2012 21.49 21.66 21.47 21.63 16,684 -0.01(-0.03%)
Jul 27, 2012 21.36 21.71 21.35 21.64 20,273 +0.36(+1.71%)
Jul 26, 2012 21.16 21.29 21.13 21.28 70,948 +0.60(+2.91%)
Jul 25, 2012 20.71 20.78 20.58 20.68 54,127 +0.04(+0.21%)
Jul 24, 2012 20.83 20.83 20.51 20.63 52,156 -0.27(-1.31%)
Jul 23, 2012 20.75 20.95 20.71 20.91 72,447 -0.28(-1.33%)
Jul 20, 2012 21.23 21.29 21.15 21.19 38,240 -0.36(-1.66%)
Jul 19, 2012 21.51 21.58 21.47 21.55 27,256 +0.07(+0.34%)
Jul 18, 2012 21.28 21.51 21.28 21.47 29,618 +0.10(+0.45%)
Jul 17, 2012 21.33 21.41 21.11 21.38 151,581 +0.09(+0.41%)
Jul 16, 2012 21.22 21.34 21.16 21.29 16,508 -0.04(-0.18%)
Jul 14, 2012 21.06 21.33 21.06 21.33 76,460 +0.00(+0.00%)
Jul 13, 2012 21.06 21.33 21.06 21.33 76,460 +0.32(+1.52%)
Jul 12, 2012 20.92 21.05 20.84 21.01 29,198 -0.06(-0.30%)
Jul 11, 2012 21.05 21.09 20.96 21.07 36,888 +0.17(+0.81%)
Jul 10, 2012 21.10 21.11 20.86 20.90 45,673 -0.11(-0.54%)
Jul 09, 2012 20.95 21.01 20.88 21.01 33,829 +0.00(+0.00%)
Jul 06, 2012 20.93 21.02 20.89 21.01 226,665 -0.09(-0.44%)
Jul 05, 2012 21.13 21.18 21.05 21.11 44,881 -0.28(-1.29%)
Jul 03, 2012 21.25 21.40 21.25 21.38 50,365 +0.04(+0.18%)
Jul 02, 2012 21.27 21.35 21.12 21.35 41,500 +0.11(+0.53%)
Jun 30, 2012 21.10 21.23 21.08 21.23 58,828 -0.03(-0.12%)
Jun 29, 2012 21.10 21.26 21.08 21.26 70,693 +0.62(+3.00%)
Jun 28, 2012 20.39 20.64 20.38 20.64 49,013 +0.08(+0.37%)
Jun 27, 2012 20.39 20.59 20.39 20.56 29,074 +0.24(+1.20%)
Jun 26, 2012 20.31 20.35 20.17 20.32 33,572 +0.14(+0.68%)
Jun 25, 2012 20.23 20.24 20.13 20.18 37,152 -0.37(-1.80%)
Jun 22, 2012 20.58 20.58 20.44 20.55 66,601 +0.21(+1.05%)
Jun 21, 2012 20.76 20.76 20.30 20.34 145,983 -0.43(-2.05%)
Jun 20, 2012 20.85 20.85 20.66 20.76 87,279 -0.01(-0.05%)
Jun 19, 2012 20.68 20.92 20.66 20.78 239,214 +0.21(+1.04%)
Jun 18, 2012 20.46 20.62 20.46 20.56 51,965 -0.12(-0.56%)
Jun 15, 2012 20.52 20.68 20.51 20.68 657,205 +0.26(+1.26%)
Jun 14, 2012 20.22 20.47 20.19 20.42 238,277 +0.24(+1.19%)
Jun 13, 2012 20.17 20.34 20.14 20.18 78,170 -0.09(-0.45%)
Jun 12, 2012 20.14 20.28 20.07 20.27 44,645 +0.20(+1.01%)
Jun 11, 2012 20.37 20.37 20.07 20.07 33,447 -0.22(-1.09%)
Jun 08, 2012 20.11 20.31 20.05 20.29 53,519 +0.06(+0.27%)
Jun 07, 2012 20.41 20.41 20.18 20.24 71,899 +0.06(+0.27%)
Jun 06, 2012 19.91 20.19 19.91 20.18 77,626 +0.31(+1.54%)
Jun 05, 2012 19.73 19.89 19.69 19.87 56,390 +0.02(+0.12%)
Jun 04, 2012 19.84 19.87 19.69 19.85 146,713 +0.19(+0.97%)
Jun 02, 2012 19.76 19.89 19.61 19.66 145,498 +0.00(+0.00%)
Jun 01, 2012 19.76 19.89 19.61 19.66 145,498 -0.42(-2.11%)
May 31, 2012 20.09 20.15 19.87 20.08 53,589 +0.09(+0.43%)
May 30, 2012 20.12 20.12 19.96 20.00 31,221 -0.34(-1.66%)
May 29, 2012 20.32 20.40 20.21 20.33 52,431 +0.11(+0.55%)
May 25, 2012 20.26 20.34 20.17 20.22 183,771 +0.02(+0.12%)
May 24, 2012 20.29 20.36 20.09 20.20 99,997 -0.05(-0.24%)
May 23, 2012 20.21 20.28 19.97 20.25 97,995 -0.12(-0.57%)
May 22, 2012 20.47 20.59 20.31 20.36 62,150 -0.06(-0.27%)
May 21, 2012 20.19 20.43 20.16 20.42 69,249 +0.23(+1.15%)
May 18, 2012 20.37 20.38 20.13 20.19 165,606 -0.02(-0.09%)
May 17, 2012 20.47 20.47 20.20 20.20 87,592 -0.23(-1.14%)
May 16, 2012 20.64 20.69 20.44 20.44 51,766 -0.16(-0.77%)
May 15, 2012 20.79 20.83 20.59 20.60 43,623 -0.26(-1.27%)
May 14, 2012 20.89 20.98 20.86 20.86 41,065 -0.31(-1.47%)
May 11, 2012 21.08 21.33 21.08 21.17 44,878 +0.00(+0.00%)
May 10, 2012 21.22 21.28 21.17 21.17 42,782 +0.09(+0.44%)
May 09, 2012 20.95 21.19 20.88 21.08 63,592 -0.15(-0.72%)
May 08, 2012 21.21 21.27 21.01 21.24 25,292 -0.18(-0.86%)
May 07, 2012 21.36 21.44 21.31 21.42 45,853 +0.09(+0.40%)
May 04, 2012 21.42 21.47 21.31 21.33 30,965 -0.24(-1.11%)
May 03, 2012 21.71 21.79 21.54 21.57 16,105 -0.17(-0.79%)
May 02, 2012 21.68 21.74 21.59 21.74 52,428 -0.17(-0.78%)
May 01, 2012 21.74 21.99 21.69 21.92 66,004 +0.13(+0.59%)
Apr 30, 2012 21.78 21.82 21.70 21.79 145,032 -0.04(-0.20%)
Apr 27, 2012 21.78 21.89 21.73 21.83 208,638 +0.09(+0.39%)
Apr 26, 2012 21.47 21.77 21.46 21.74 272,322 +0.18(+0.85%)
Apr 25, 2012 21.55 21.57 21.46 21.56 38,522 +0.29(+1.38%)
Apr 24, 2012 21.21 21.32 21.20 21.27 57,477 +0.10(+0.49%)
Apr 23, 2012 21.08 21.20 21.02 21.16 57,425 -0.25(-1.17%)
Apr 20, 2012 21.38 21.51 21.38 21.41 49,166 +0.12(+0.58%)
Apr 19, 2012 21.32 21.39 21.17 21.29 80,295 -0.09(-0.40%)
Apr 18, 2012 21.28 21.43 21.27 21.38 77,182 -0.12(-0.54%)
Apr 17, 2012 21.39 21.52 21.31 21.49 235,552 +0.29(+1.39%)
Apr 16, 2012 21.22 21.26 21.09 21.20 104,146 +0.12(+0.55%)
Apr 13, 2012 21.24 21.24 21.05 21.08 116,158 -0.27(-1.26%)
Apr 12, 2012 21.12 21.39 21.12 21.35 82,936 +0.26(+1.22%)
Apr 11, 2012 21.16 21.19 21.04 21.09 76,115 +0.25(+1.22%)
Apr 10, 2012 21.14 21.19 20.79 20.84 160,277 -0.37(-1.74%)
Apr 09, 2012 21.08 21.25 21.01 21.21 207,710 -0.11(-0.52%)
Apr 05, 2012 21.26 21.39 21.21 21.32 35,965 -0.12(-0.54%)
Apr 04, 2012 21.43 21.49 21.33 21.44 97,035 -0.31(-1.41%)
Apr 03, 2012 21.86 21.87 21.60 21.74 64,424 -0.17(-0.78%)
Apr 02, 2012 21.63 21.95 21.59 21.92 145,136 +0.20(+0.90%)
Mar 30, 2012 21.78 21.78 21.66 21.72 258,621 +0.15(+0.71%)
Mar 29, 2012 21.46 21.58 21.38 21.57 86,940 -0.08(-0.37%)
Mar 28, 2012 21.84 21.84 21.55 21.65 96,487 -0.18(-0.82%)
Mar 27, 2012 21.86 21.89 21.80 21.82 88,749 -0.09(-0.42%)
Mar 26, 2012 21.82 21.92 21.78 21.92 125,457 +0.28(+1.28%)
Mar 23, 2012 21.57 21.67 21.52 21.64 113,934 +0.09(+0.40%)
Mar 22, 2012 21.44 21.57 21.41 21.55 112,456 -0.13(-0.59%)
Mar 21, 2012 21.70 21.71 21.57 21.68 71,803 -0.04(-0.17%)
Mar 20, 2012 21.71 21.78 21.64 21.72 207,676 -0.16(-0.73%)
Mar 19, 2012 21.85 21.98 21.85 21.88 47,283 -0.04(-0.17%)
Mar 16, 2012 21.91 21.97 21.90 21.92 37,134 +0.10(+0.45%)
Mar 15, 2012 21.73 21.84 21.67 21.82 32,746 +0.07(+0.31%)
Mar 14, 2012 21.86 21.94 21.69 21.75 38,695 -0.17(-0.76%)
Mar 13, 2012 21.71 21.92 21.66 21.92 57,772 +0.27(+1.25%)
Mar 12, 2012 21.55 21.66 21.51 21.65 43,836 +0.03(+0.14%)
Mar 09, 2012 21.59 21.68 21.54 21.62 41,704 -0.06(-0.28%)
Mar 08, 2012 21.53 21.69 21.49 21.68 33,867 +0.32(+1.49%)
Mar 07, 2012 21.34 21.40 21.22 21.36 70,418 +0.13(+0.61%)
Mar 06, 2012 21.32 21.38 21.19 21.23 103,290 -0.56(-2.59%)
Mar 05, 2012 21.74 21.80 21.67 21.79 30,510 +0.01(+0.06%)
Mar 02, 2012 21.83 21.86 21.72 21.78 37,421 -0.12(-0.56%)
Mar 01, 2012 21.79 21.92 21.74 21.90 76,219 +0.23(+1.05%)
Feb 29, 2012 21.81 21.86 21.65 21.68 190,362 -0.04(-0.20%)
Feb 28, 2012 21.62 21.72 21.56 21.72 44,218 +0.10(+0.48%)
Feb 27, 2012 21.44 21.63 21.40 21.62 45,715 -0.06(-0.25%)
Feb 24, 2012 21.60 21.70 21.56 21.67 81,214 +0.16(+0.74%)
Feb 23, 2012 21.46 21.54 21.37 21.51 27,044 +0.05(+0.23%)
Feb 22, 2012 21.42 21.52 21.41 21.46 74,623 -0.01(-0.06%)
Feb 21, 2012 21.54 21.58 21.45 21.47 40,856 -0.02(-0.09%)
Feb 17, 2012 21.55 21.58 21.44 21.49 31,221 -0.01(-0.03%)
Feb 16, 2012 21.21 21.51 21.19 21.50 35,724 +0.18(+0.83%)
Feb 15, 2012 21.48 21.51 21.25 21.32 65,803 -0.04(-0.20%)
Feb 14, 2012 21.30 21.38 21.24 21.36 46,866 +0.00(+0.00%)
Feb 13, 2012 21.44 21.44 21.35 21.36 36,771 +0.13(+0.61%)
Feb 10, 2012 21.17 21.27 21.17 21.24 31,746 -0.28(-1.28%)
Feb 09, 2012 21.54 21.55 21.42 21.51 126,946 -0.06(-0.26%)
Feb 08, 2012 21.47 21.58 21.42 21.57 53,884 +0.07(+0.31%)
Feb 07, 2012 21.27 21.52 21.27 21.50 106,694 +0.15(+0.69%)
Feb 06, 2012 21.25 21.36 21.24 21.35 36,205 -0.08(-0.37%)
Feb 03, 2012 21.37 21.44 21.24 21.43 142,507 +0.22(+1.04%)
Feb 02, 2012 21.22 21.29 21.15 21.21 208,933 -0.01(-0.03%)
Feb 01, 2012 21.20 21.35 21.16 21.22 105,294 +0.28(+1.35%)
Jan 31, 2012 21.00 21.00 20.81 20.93 69,933 +0.18(+0.86%)
Jan 30, 2012 20.64 20.78 20.60 20.76 33,536 -0.18(-0.85%)
Jan 27, 2012 20.83 20.97 20.83 20.93 108,313 +0.05(+0.24%)
Jan 26, 2012 20.99 20.99 20.81 20.89 98,137 -0.01(-0.03%)
Jan 25, 2012 20.49 20.90 20.43 20.89 53,670 +0.28(+1.37%)
Jan 24, 2012 20.48 20.61 20.48 20.61 99,250 -0.03(-0.15%)
Jan 23, 2012 20.66 20.75 20.53 20.64 145,433 +0.01(+0.06%)
Jan 20, 2012 20.61 20.65 20.53 20.63 31,523 +0.01(+0.03%)
Jan 19, 2012 20.63 20.63 20.49 20.62 59,854 -0.04(-0.18%)
Jan 18, 2012 20.58 20.66 20.46 20.66 38,792 +0.18(+0.87%)
Jan 17, 2012 20.46 20.55 20.40 20.48 70,420 +0.18(+0.88%)
Jan 13, 2012 20.24 20.30 20.06 20.30 78,389 -0.11(-0.54%)
Jan 12, 2012 20.46 20.46 20.26 20.41 24,038 +0.04(+0.21%)
Jan 11, 2012 20.33 20.38 20.24 20.37 58,229 -0.07(-0.36%)
Jan 10, 2012 20.52 20.52 20.40 20.44 79,044 +0.23(+1.15%)
Jan 09, 2012 20.18 20.25 20.07 20.21 32,137 +0.12(+0.58%)
Jan 06, 2012 20.28 20.28 20.10 20.10 53,434 -0.26(-1.26%)
Jan 05, 2012 20.25 20.36 20.19 20.35 31,357 -0.20(-0.95%)
Jan 04, 2012 20.55 20.61 20.46 20.55 67,053 +0.18(+0.90%)
Dec 30, 2011 20.34 20.40 20.34 20.37 78,280 +0.03(+0.13%)
Dec 29, 2011 20.11 20.37 20.11 20.34 75,180 +0.21(+1.07%)
Dec 28, 2011 20.24 20.32 20.03 20.13 146,103 -0.14(-0.70%)
Dec 27, 2011 20.17 20.32 20.17 20.27 70,040 -0.06(-0.30%)
Dec 23, 2011 20.16 20.33 20.06 20.33 97,149 +0.28(+1.41%)
Dec 21, 2011 19.90 20.05 19.77 20.05 53,185 +0.03(+0.15%)
Dec 20, 2011 19.77 20.02 19.75 20.01 72,821 +0.57(+2.95%)
Dec 19, 2011 19.66 19.73 19.38 19.44 140,578 -0.15(-0.76%)
Dec 16, 2011 19.70 19.74 19.51 19.59 24,640 +0.07(+0.37%)
Dec 15, 2011 19.67 19.67 19.50 19.52 54,034 +0.11(+0.58%)
Dec 14, 2011 19.45 19.56 19.34 19.41 69,908 -0.14(-0.70%)
Dec 13, 2011 19.84 19.99 19.45 19.54 111,012 -0.29(-1.48%)
Dec 12, 2011 19.93 19.96 19.71 19.84 33,962 -0.46(-2.27%)
Dec 09, 2011 20.04 20.30 19.97 20.30 85,052 +0.42(+2.14%)
Dec 08, 2011 20.10 20.12 19.84 19.87 42,562 -0.51(-2.52%)
Dec 07, 2011 20.15 20.43 20.09 20.39 39,121 +0.11(+0.53%)
Dec 06, 2011 20.24 20.39 20.17 20.28 55,093 -0.14(-0.67%)
Dec 05, 2011 20.61 20.62 20.30 20.42 55,543 +0.25(+1.22%)
Dec 02, 2011 20.45 20.47 20.17 20.17 49,597 -0.10(-0.50%)
Dec 01, 2011 20.27 20.43 20.25 20.27 65,624 -0.15(-0.73%)
Nov 30, 2011 20.34 20.44 20.19 20.42 67,359 +0.82(+4.18%)
Nov 29, 2011 19.58 19.69 19.56 19.60 93,217 +0.14(+0.71%)
Nov 28, 2011 19.57 19.57 19.37 19.46 176,349 +0.63(+3.33%)
Nov 25, 2011 18.82 19.02 18.81 18.84 99,742 -0.19(-1.01%)
Nov 23, 2011 19.25 19.25 18.96 19.03 45,494 -0.38(-1.97%)
Nov 22, 2011 19.48 19.55 19.34 19.41 47,543 -0.05(-0.28%)
Nov 21, 2011 19.48 19.58 19.34 19.46 70,472 -0.40(-2.02%)
Nov 18, 2011 19.95 20.04 19.85 19.87 48,112 +0.13(+0.67%)
Nov 17, 2011 19.91 20.05 19.62 19.73 46,819 -0.15(-0.75%)
Nov 16, 2011 19.94 20.17 19.88 19.88 61,842 -0.36(-1.80%)
Nov 15, 2011 20.13 20.32 20.00 20.25 373,035 -0.01(-0.03%)
Nov 14, 2011 20.33 20.35 20.13 20.25 136,488 -0.30(-1.48%)
Nov 11, 2011 20.34 20.56 20.34 20.56 32,637 +0.48(+2.38%)
Nov 10, 2011 20.22 20.22 19.91 20.08 61,849 +0.32(+1.60%)
Nov 09, 2011 19.94 20.08 19.71 19.76 38,887 -0.89(-4.31%)
Nov 08, 2011 20.56 20.68 20.33 20.65 64,373 +0.10(+0.49%)
Nov 07, 2011 20.41 20.55 20.25 20.55 25,632 +0.17(+0.85%)
Nov 04, 2011 20.39 20.45 20.17 20.38 45,700 -0.36(-1.73%)
Nov 03, 2011 20.49 20.76 20.22 20.74 111,335 +0.51(+2.51%)
Nov 02, 2011 20.22 20.40 20.16 20.23 72,668 +0.23(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.