Skip to main content

S&P Biotech SPDR (NY: XBI )

95.51 +0.60 (+0.63%)
Streaming Delayed Price Updated: 11:23 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 38.96 39.16 38.06 38.55 1,418,099 -0.44(-1.13%)
Oct 30, 2013 40.51 40.60 38.77 38.99 1,552,578 -1.40(-3.47%)
Oct 29, 2013 40.55 40.55 39.87 40.40 325,775 +0.12(+0.29%)
Oct 28, 2013 40.74 40.80 39.98 40.28 541,029 -0.06(-0.16%)
Oct 25, 2013 40.86 40.86 39.98 40.35 845,950 -0.02(-0.05%)
Oct 24, 2013 40.03 40.56 39.89 40.37 476,038 +0.60(+1.52%)
Oct 23, 2013 39.36 39.80 39.02 39.76 437,085 +0.29(+0.72%)
Oct 22, 2013 39.21 39.62 38.51 39.48 1,635,770 +0.54(+1.39%)
Oct 21, 2013 39.83 40.01 38.75 38.94 2,113,823 -0.94(-2.35%)
Oct 18, 2013 40.75 40.91 39.48 39.87 1,131,001 -0.71(-1.76%)
Oct 17, 2013 40.23 40.65 39.75 40.59 1,028,798 +0.44(+1.10%)
Oct 16, 2013 38.88 40.19 38.88 40.15 1,389,779 +1.64(+4.27%)
Oct 15, 2013 38.74 39.19 38.39 38.50 966,125 -0.31(-0.79%)
Oct 14, 2013 38.10 38.88 37.83 38.81 1,833,864 +0.25(+0.66%)
Oct 11, 2013 38.76 38.90 38.12 38.56 1,085,367 -0.42(-1.09%)
Oct 10, 2013 38.38 39.10 38.21 38.98 1,356,552 +1.56(+4.17%)
Oct 09, 2013 38.92 38.94 36.68 37.42 4,336,881 -1.73(-4.43%)
Oct 08, 2013 41.63 41.63 39.08 39.15 2,302,440 -2.32(-5.59%)
Oct 07, 2013 42.30 42.31 41.46 41.47 1,189,690 -1.01(-2.39%)
Oct 04, 2013 42.38 42.82 42.35 42.49 681,107 +0.21(+0.51%)
Oct 03, 2013 42.72 42.88 41.80 42.27 685,317 -0.44(-1.04%)
Oct 02, 2013 42.63 42.88 42.45 42.72 489,744 +0.00(+0.01%)
Oct 01, 2013 42.10 42.71 41.91 42.71 741,571 +0.21(+0.49%)
Sep 27, 2013 42.33 42.91 42.13 42.51 592,234 +0.05(+0.11%)
Sep 26, 2013 41.72 42.63 41.72 42.46 559,701 +0.76(+1.82%)
Sep 25, 2013 42.11 42.15 41.68 41.70 502,882 -0.36(-0.86%)
Sep 24, 2013 42.03 42.41 41.74 42.07 294,168 +0.08(+0.19%)
Sep 23, 2013 42.28 42.28 41.47 41.99 417,626 -0.25(-0.60%)
Sep 20, 2013 42.57 42.68 42.07 42.24 642,149 -0.25(-0.58%)
Sep 19, 2013 42.49 42.57 42.09 42.49 577,227 +0.22(+0.53%)
Sep 18, 2013 42.09 42.48 41.61 42.27 485,264 +0.28(+0.66%)
Sep 17, 2013 41.60 42.05 41.37 41.99 621,097 +0.45(+1.09%)
Sep 16, 2013 41.94 41.85 41.39 41.53 711,759 -0.05(-0.12%)
Sep 13, 2013 41.49 41.59 41.09 41.59 889,228 +0.13(+0.32%)
Sep 12, 2013 41.60 41.86 41.28 41.45 850,929 -0.06(-0.16%)
Sep 11, 2013 42.05 42.05 41.21 41.52 1,027,642 -0.51(-1.22%)
Sep 10, 2013 42.42 42.42 41.69 42.03 1,214,053 -0.05(-0.12%)
Sep 09, 2013 41.04 42.08 41.04 42.08 845,608 +1.19(+2.90%)
Sep 06, 2013 40.90 41.15 39.96 40.89 393,089 +0.09(+0.21%)
Sep 05, 2013 40.84 41.03 40.56 40.80 317,332 +0.25(+0.62%)
Sep 04, 2013 39.75 40.60 39.44 40.55 557,526 +1.01(+2.56%)
Sep 03, 2013 39.44 39.56 39.00 39.54 549,861 +0.93(+2.40%)
Aug 30, 2013 39.08 39.09 38.43 38.62 511,463 -0.48(-1.23%)
Aug 29, 2013 38.73 39.44 38.65 39.10 730,965 +0.44(+1.15%)
Aug 28, 2013 38.20 38.73 38.11 38.65 2,165,101 +0.57(+1.49%)
Aug 27, 2013 39.10 39.22 38.05 38.08 1,015,487 -1.52(-3.83%)
Aug 26, 2013 38.83 39.88 38.80 39.60 1,119,117 +0.87(+2.24%)
Aug 23, 2013 38.89 38.93 38.38 38.74 167,898 -0.07(-0.18%)
Aug 22, 2013 38.61 38.87 38.50 38.80 255,521 +0.46(+1.21%)
Aug 21, 2013 37.89 38.87 37.89 38.34 1,462,595 +0.53(+1.40%)
Aug 20, 2013 37.18 38.02 37.18 37.81 471,617 +0.64(+1.72%)
Aug 19, 2013 37.24 37.61 37.14 37.17 922,913 -0.11(-0.30%)
Aug 16, 2013 37.48 37.77 37.26 37.28 1,249,961 -0.26(-0.70%)
Aug 15, 2013 38.26 38.26 37.43 37.54 1,077,906 -1.04(-2.69%)
Aug 14, 2013 38.58 38.98 38.58 38.58 306,309 +0.03(+0.07%)
Aug 13, 2013 38.84 38.84 38.28 38.55 441,444 -0.10(-0.27%)
Aug 12, 2013 38.76 38.76 38.40 38.66 734,931 -0.15(-0.38%)
Aug 09, 2013 38.79 39.18 38.57 38.80 241,179 -0.05(-0.13%)
Aug 08, 2013 39.33 39.50 38.77 38.86 1,246,857 -0.24(-0.62%)
Aug 07, 2013 39.49 39.49 38.71 39.10 963,374 -0.42(-1.07%)
Aug 06, 2013 40.46 40.46 39.40 39.52 595,470 -0.98(-2.41%)
Aug 05, 2013 40.39 40.62 40.32 40.50 464,298 +0.10(+0.26%)
Aug 02, 2013 40.31 40.55 40.15 40.40 615,325 +0.10(+0.25%)
Aug 01, 2013 40.04 40.34 39.73 40.30 1,213,982 +0.61(+1.53%)
Jul 31, 2013 39.33 39.92 39.33 39.69 378,324 +0.55(+1.40%)
Jul 30, 2013 38.90 39.24 38.72 39.14 701,091 +0.53(+1.38%)
Jul 29, 2013 39.06 39.18 38.48 38.61 440,953 -0.50(-1.27%)
Jul 26, 2013 38.89 39.17 38.51 39.10 707,626 +0.05(+0.12%)
Jul 25, 2013 38.26 39.07 37.75 39.06 750,524 +0.89(+2.34%)
Jul 24, 2013 38.71 38.81 38.02 38.16 659,152 -0.38(-0.99%)
Jul 23, 2013 39.34 39.36 38.48 38.54 336,569 -0.58(-1.49%)
Jul 22, 2013 39.12 39.28 38.86 39.13 462,049 +0.08(+0.21%)
Jul 19, 2013 38.52 39.22 38.41 39.05 1,176,131 +0.57(+1.49%)
Jul 18, 2013 38.79 38.79 38.40 38.47 379,470 -0.16(-0.42%)
Jul 17, 2013 38.43 38.78 38.37 38.64 318,749 +0.29(+0.76%)
Jul 16, 2013 39.09 39.09 38.25 38.34 822,229 -0.65(-1.67%)
Jul 15, 2013 38.86 39.06 38.37 38.99 716,126 +0.29(+0.75%)
Jul 12, 2013 37.66 38.87 37.55 38.70 2,298,247 +1.13(+3.01%)
Jul 11, 2013 37.35 37.58 37.19 37.57 881,693 +0.82(+2.24%)
Jul 10, 2013 36.09 36.79 36.09 36.75 656,795 +0.56(+1.56%)
Jul 09, 2013 36.30 36.29 35.86 36.19 652,481 +0.05(+0.13%)
Jul 08, 2013 36.35 36.45 35.94 36.14 474,143 +0.02(+0.04%)
Jul 05, 2013 35.57 36.14 35.49 36.13 547,069 +0.84(+2.38%)
Jul 03, 2013 35.28 35.42 35.01 35.29 252,581 -0.04(-0.12%)
Jul 02, 2013 35.22 35.51 35.11 35.33 2,308,840 +0.12(+0.35%)
Jul 01, 2013 34.84 35.77 34.36 35.21 4,541,574 +1.45(+4.29%)
Jun 28, 2013 33.96 34.06 33.65 33.76 1,538,179 +0.18(+0.55%)
Jun 26, 2013 33.06 33.72 33.02 33.57 1,094,836 +0.81(+2.46%)
Jun 25, 2013 33.50 33.50 32.46 32.77 874,108 -0.21(-0.63%)
Jun 24, 2013 32.72 33.29 32.10 32.98 697,778 -0.10(-0.31%)
Jun 21, 2013 32.80 33.36 32.35 33.08 2,499,759 +0.30(+0.91%)
Jun 20, 2013 33.55 33.56 32.57 32.78 2,695,114 -1.11(-3.28%)
Jun 19, 2013 34.52 34.62 33.87 33.89 1,128,839 -0.45(-1.31%)
Jun 18, 2013 34.09 34.53 33.80 34.34 730,410 +0.46(+1.36%)
Jun 17, 2013 34.30 34.61 33.76 33.88 760,911 -0.43(-1.25%)
Jun 14, 2013 34.76 34.76 34.20 34.31 469,821 -0.42(-1.20%)
Jun 13, 2013 34.41 34.94 34.15 34.73 996,259 +0.18(+0.52%)
Jun 12, 2013 35.59 35.75 34.55 34.55 1,300,389 -0.77(-2.17%)
Jun 11, 2013 35.32 35.75 34.72 35.32 517,838 -0.10(-0.29%)
Jun 10, 2013 35.92 35.94 35.13 35.42 1,036,861 -0.31(-0.88%)
Jun 07, 2013 35.21 35.78 35.19 35.74 575,073 +0.82(+2.35%)
Jun 06, 2013 34.08 34.92 33.92 34.92 1,002,318 +0.87(+2.55%)
Jun 05, 2013 34.71 35.21 33.78 34.05 1,766,237 -0.75(-2.15%)
Jun 04, 2013 35.55 35.75 34.57 34.80 996,831 -0.70(-1.97%)
Jun 03, 2013 36.11 36.15 34.45 35.50 1,772,732 -0.45(-1.24%)
May 31, 2013 36.59 36.74 35.94 35.94 738,027 -0.62(-1.70%)
May 30, 2013 36.18 36.69 36.11 36.56 470,890 +0.50(+1.37%)
May 29, 2013 36.20 36.33 35.72 36.07 716,574 -0.27(-0.75%)
May 28, 2013 36.06 36.55 35.95 36.34 701,136 +0.67(+1.89%)
May 24, 2013 35.60 35.71 35.28 35.67 225,716 -0.05(-0.15%)
May 23, 2013 34.84 35.80 34.21 35.72 1,058,271 +0.44(+1.24%)
May 22, 2013 35.73 36.47 34.96 35.28 645,814 -0.24(-0.67%)
May 21, 2013 35.23 35.67 35.13 35.52 436,008 +0.35(+0.98%)
May 20, 2013 35.62 35.78 35.14 35.18 323,321 -0.43(-1.22%)
May 17, 2013 35.55 35.61 35.15 35.61 328,867 +0.35(+0.98%)
May 16, 2013 35.70 35.72 34.74 35.26 562,151 -0.37(-1.04%)
May 15, 2013 36.19 36.28 35.41 35.64 303,687 +0.15(+0.43%)
May 13, 2013 34.75 35.55 34.70 35.48 548,973 +0.83(+2.39%)
May 10, 2013 33.75 34.67 33.66 34.65 789,258 +0.99(+2.94%)
May 09, 2013 33.87 34.04 33.61 33.66 359,949 -0.10(-0.31%)
May 08, 2013 33.89 33.95 33.50 33.77 658,396 +0.03(+0.10%)
May 07, 2013 34.21 34.29 33.67 33.74 324,279 -0.28(-0.84%)
May 06, 2013 34.07 34.10 33.66 34.02 494,750 +0.05(+0.13%)
May 03, 2013 34.20 34.42 33.97 33.97 648,898 +0.11(+0.33%)
May 02, 2013 33.63 34.06 33.60 33.86 652,365 +0.49(+1.45%)
May 01, 2013 34.20 34.24 33.38 33.38 868,404 -0.87(-2.53%)
Apr 30, 2013 34.54 34.54 33.99 34.24 950,111 -0.29(-0.85%)
Apr 29, 2013 34.52 34.72 34.37 34.54 550,125 +0.19(+0.55%)
Apr 26, 2013 34.39 34.39 34.19 34.35 320,521 +0.01(+0.03%)
Apr 25, 2013 34.21 34.46 33.95 34.34 927,517 +0.50(+1.47%)
Apr 24, 2013 34.48 34.55 33.81 33.84 1,361,814 -0.86(-2.48%)
Apr 23, 2013 34.63 35.14 34.34 34.70 1,318,607 +0.23(+0.67%)
Apr 22, 2013 34.50 34.57 34.10 34.47 733,896 +0.21(+0.60%)
Apr 19, 2013 33.27 34.29 33.26 34.27 974,759 +1.51(+4.60%)
Apr 18, 2013 33.17 33.22 32.40 32.76 837,050 -0.31(-0.94%)
Apr 17, 2013 32.89 33.17 32.23 33.07 1,652,666 +0.13(+0.38%)
Apr 16, 2013 32.69 32.97 32.20 32.94 1,447,028 +0.55(+1.70%)
Apr 15, 2013 33.23 33.27 32.25 32.39 813,860 -0.91(-2.73%)
Apr 12, 2013 32.98 33.30 32.90 33.30 952,024 +0.16(+0.49%)
Apr 11, 2013 32.78 33.35 32.78 33.14 829,625 +0.37(+1.13%)
Apr 10, 2013 32.04 32.82 32.04 32.77 1,349,778 +0.76(+2.38%)
Apr 09, 2013 31.85 32.22 31.68 32.01 134,347 +0.26(+0.81%)
Apr 08, 2013 31.45 31.80 31.35 31.75 372,819 +0.07(+0.22%)
Apr 05, 2013 31.22 31.71 31.08 31.68 534,209 +0.00(+0.01%)
Apr 04, 2013 31.66 31.74 31.28 31.68 1,112,604 +0.23(+0.74%)
Apr 03, 2013 32.47 32.47 31.21 31.45 1,146,421 -0.81(-2.50%)
Apr 02, 2013 31.95 32.46 31.95 32.25 508,745 +0.37(+1.16%)
Apr 01, 2013 32.45 32.49 31.71 31.88 343,677 -0.44(-1.36%)
Mar 28, 2013 32.15 32.50 32.13 32.32 373,004 +0.34(+1.05%)
Mar 27, 2013 31.63 32.00 31.23 31.99 361,855 +0.37(+1.18%)
Mar 26, 2013 31.72 31.82 31.43 31.62 505,831 -0.10(-0.33%)
Mar 25, 2013 32.12 32.13 31.47 31.72 583,243 -0.20(-0.64%)
Mar 22, 2013 31.84 31.95 31.64 31.92 490,264 +0.25(+0.78%)
Mar 21, 2013 31.97 32.09 31.56 31.68 334,732 -0.33(-1.03%)
Mar 20, 2013 31.96 32.19 31.96 32.01 274,420 +0.19(+0.61%)
Mar 19, 2013 32.24 32.35 31.58 31.81 549,056 -0.22(-0.70%)
Mar 18, 2013 31.88 32.26 31.71 32.04 305,764 -0.30(-0.92%)
Mar 15, 2013 32.56 32.60 32.24 32.33 711,791 -0.19(-0.57%)
Mar 14, 2013 32.30 32.52 32.16 32.52 210,247 +0.38(+1.18%)
Mar 13, 2013 32.25 32.32 32.03 32.14 1,001,907 -0.42(-1.28%)
Mar 12, 2013 32.44 32.56 32.26 32.56 701,462 +0.12(+0.37%)
Mar 11, 2013 32.23 32.46 32.23 32.44 623,855 +0.04(+0.13%)
Mar 08, 2013 32.30 32.46 31.84 32.40 1,905,635 +0.22(+0.68%)
Mar 07, 2013 31.97 32.19 31.86 32.18 2,187,697 +0.22(+0.69%)
Mar 06, 2013 31.78 32.01 31.77 31.96 985,941 +0.28(+0.89%)
Mar 05, 2013 31.42 31.86 31.42 31.68 1,232,641 +0.38(+1.23%)
Mar 04, 2013 30.63 31.29 30.63 31.29 620,418 +0.55(+1.79%)
Mar 01, 2013 30.28 30.80 30.05 30.74 501,746 +0.35(+1.15%)
Feb 28, 2013 30.29 30.53 30.21 30.39 235,991 +0.22(+0.74%)
Feb 27, 2013 29.76 30.35 29.75 30.17 625,936 +0.42(+1.41%)
Feb 26, 2013 29.89 29.99 29.49 29.75 414,022 -1.16(-3.77%)
Feb 22, 2013 30.58 30.93 30.58 30.91 186,484 +0.43(+1.40%)
Feb 21, 2013 30.81 30.83 30.29 30.49 587,100 -0.39(-1.27%)
Feb 20, 2013 31.15 31.33 30.86 30.88 312,872 -0.27(-0.85%)
Feb 19, 2013 30.89 31.16 30.80 31.14 541,707 +0.26(+0.85%)
Feb 15, 2013 30.86 30.98 30.72 30.88 688,324 +0.11(+0.35%)
Feb 14, 2013 30.76 30.91 30.57 30.77 1,115,830 -0.07(-0.23%)
Feb 13, 2013 30.80 31.02 30.69 30.84 530,613 +0.16(+0.51%)
Feb 12, 2013 30.94 30.98 30.67 30.69 596,701 -0.15(-0.47%)
Feb 11, 2013 31.10 31.31 30.82 30.84 870,181 -0.21(-0.67%)
Feb 08, 2013 30.93 31.19 30.84 31.04 589,675 +0.22(+0.71%)
Feb 07, 2013 31.26 31.30 30.60 30.82 701,814 -0.34(-1.08%)
Feb 06, 2013 31.23 31.37 30.92 31.16 446,947 +0.38(+1.24%)
Feb 04, 2013 30.93 31.06 30.70 30.78 579,260 -0.29(-0.95%)
Feb 01, 2013 30.96 31.19 30.76 31.07 753,729 +0.31(+1.01%)
Jan 31, 2013 30.66 30.87 30.47 30.76 917,098 +0.21(+0.68%)
Jan 30, 2013 31.01 31.12 30.45 30.55 294,834 -0.47(-1.50%)
Jan 29, 2013 31.07 31.08 30.73 31.02 170,166 +0.02(+0.05%)
Jan 28, 2013 31.27 31.31 30.97 31.00 791,369 -0.17(-0.54%)
Jan 25, 2013 30.92 31.19 30.78 31.17 294,197 +0.40(+1.29%)
Jan 24, 2013 30.62 31.12 30.58 30.77 920,563 +0.09(+0.31%)
Jan 23, 2013 31.04 31.04 30.65 30.68 504,454 -0.33(-1.07%)
Jan 22, 2013 30.87 31.07 30.73 31.01 530,634 +0.05(+0.16%)
Jan 18, 2013 31.05 31.05 30.73 30.96 274,320 +0.01(+0.04%)
Jan 17, 2013 31.17 31.20 30.83 30.95 249,933 -0.05(-0.15%)
Jan 16, 2013 31.37 31.44 30.99 31.00 741,550 -0.38(-1.20%)
Jan 15, 2013 31.00 31.47 30.88 31.37 871,059 +0.24(+0.76%)
Jan 14, 2013 30.99 31.19 30.86 31.14 1,046,221 +0.24(+0.77%)
Jan 11, 2013 31.01 31.10 30.62 30.90 345,142 -0.02(-0.05%)
Jan 10, 2013 31.05 31.21 30.57 30.91 1,892,760 +0.03(+0.08%)
Jan 09, 2013 30.62 30.92 30.46 30.89 710,893 +0.41(+1.35%)
Jan 08, 2013 30.11 30.48 30.11 30.48 282,274 +0.26(+0.86%)
Jan 07, 2013 29.99 30.22 29.76 30.22 293,938 +0.29(+0.97%)
Jan 04, 2013 29.63 30.12 29.56 29.93 825,132 +0.29(+0.98%)
Jan 03, 2013 29.40 29.82 29.27 29.63 364,672 +0.12(+0.41%)
Jan 02, 2013 29.26 29.52 28.44 29.52 747,204 +1.08(+3.79%)
Dec 31, 2012 27.94 28.50 27.81 28.44 377,721 +0.49(+1.77%)
Dec 28, 2012 28.24 28.33 27.94 27.94 187,743 -0.38(-1.32%)
Dec 27, 2012 28.45 28.74 27.88 28.32 432,106 -0.03(-0.09%)
Dec 26, 2012 28.62 28.64 28.24 28.34 424,275 -0.22(-0.77%)
Dec 24, 2012 28.54 28.58 28.41 28.56 148,134 -0.07(-0.24%)
Dec 21, 2012 28.40 28.77 28.27 28.63 211,249 -0.17(-0.60%)
Dec 20, 2012 28.96 29.00 28.73 28.80 414,991 -0.08(-0.28%)
Dec 19, 2012 29.26 29.26 28.80 28.89 174,882 -0.38(-1.29%)
Dec 18, 2012 28.97 29.26 28.89 29.26 361,983 +0.40(+1.40%)
Dec 17, 2012 28.62 28.86 28.60 28.86 346,489 +0.27(+0.94%)
Dec 14, 2012 28.75 28.97 28.53 28.59 419,199 -0.22(-0.76%)
Dec 13, 2012 29.07 29.17 28.72 28.81 332,687 -0.33(-1.12%)
Dec 12, 2012 29.24 29.32 29.05 29.14 443,510 -0.08(-0.28%)
Dec 11, 2012 28.77 29.30 28.77 29.22 366,583 +0.56(+1.95%)
Dec 10, 2012 28.30 28.77 28.30 28.66 478,497 +0.49(+1.73%)
Dec 07, 2012 28.43 28.43 28.13 28.17 680,298 -0.12(-0.42%)
Dec 06, 2012 28.28 28.55 28.21 28.29 226,716 -0.05(-0.19%)
Dec 05, 2012 28.49 28.49 28.04 28.35 721,773 -0.05(-0.18%)
Dec 04, 2012 28.61 28.61 28.21 28.40 375,184 -0.29(-1.00%)
Nov 30, 2012 28.96 28.96 28.49 28.69 627,342 -0.17(-0.59%)
Nov 29, 2012 28.60 28.87 28.58 28.86 453,516 +0.40(+1.39%)
Nov 28, 2012 28.29 28.48 27.74 28.46 702,831 +0.15(+0.54%)
Nov 27, 2012 28.46 28.64 28.27 28.31 900,670 -0.14(-0.49%)
Nov 26, 2012 28.59 28.59 28.18 28.45 578,234 -0.15(-0.54%)
Nov 23, 2012 28.32 28.60 28.31 28.60 295,990 +0.36(+1.27%)
Nov 21, 2012 28.21 28.30 28.05 28.24 407,417 +0.09(+0.31%)
Nov 20, 2012 27.58 28.17 27.58 28.16 657,369 +0.51(+1.84%)
Nov 19, 2012 27.61 27.87 27.26 27.65 879,333 +0.44(+1.60%)
Nov 16, 2012 26.62 27.30 26.47 27.21 970,377 +0.83(+3.16%)
Nov 15, 2012 27.07 27.07 26.26 26.38 2,132,922 -0.69(-2.55%)
Nov 14, 2012 27.84 27.93 26.98 27.07 505,190 -0.74(-2.65%)
Nov 13, 2012 27.61 27.96 27.51 27.80 412,191 +0.13(+0.47%)
Nov 12, 2012 27.65 27.88 27.53 27.67 645,993 +0.42(+1.53%)
Nov 09, 2012 26.44 27.45 26.39 27.26 767,606 +0.58(+2.19%)
Nov 08, 2012 26.96 26.97 26.52 26.67 774,388 -0.22(-0.83%)
Nov 07, 2012 27.23 27.34 26.70 26.90 794,966 -0.69(-2.49%)
Nov 06, 2012 27.67 27.73 27.50 27.58 405,400 -0.00(-0.01%)
Nov 05, 2012 27.03 27.64 27.03 27.59 511,538 +0.63(+2.32%)
Nov 02, 2012 27.59 28.22 26.95 26.96 438,131 -0.59(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.