Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 25.39 25.49 25.37 25.45 256,797 +0.00(+0.00%)
Oct 30, 2019 25.35 25.47 25.35 25.45 108,635 +0.00(+0.00%)
Oct 29, 2019 25.43 25.45 25.41 25.45 20,435 +0.00(+0.00%)
Oct 28, 2019 25.40 25.45 25.37 25.45 26,547 +0.04(+0.16%)
Oct 25, 2019 25.34 25.43 25.27 25.41 30,100 +0.03(+0.12%)
Oct 24, 2019 25.30 25.38 25.30 25.38 63,319 +0.07(+0.28%)
Oct 23, 2019 25.25 25.34 25.25 25.31 39,282 +0.10(+0.40%)
Oct 22, 2019 25.18 25.23 25.16 25.21 36,070 +0.04(+0.16%)
Oct 21, 2019 25.26 25.29 25.17 25.17 37,543 -0.01(-0.04%)
Oct 18, 2019 25.29 25.29 25.18 25.18 31,800 -0.12(-0.47%)
Oct 17, 2019 25.20 25.30 25.18 25.30 47,507 +0.03(+0.12%)
Oct 16, 2019 25.20 25.27 25.18 25.27 43,401 +0.12(+0.48%)
Oct 15, 2019 25.17 25.20 25.15 25.15 59,075 -0.03(-0.12%)
Oct 14, 2019 25.14 25.20 25.11 25.18 38,237 +0.01(+0.04%)
Oct 11, 2019 25.15 25.18 25.08 25.17 50,100 +0.03(+0.12%)
Oct 10, 2019 25.05 25.14 25.03 25.14 30,787 +0.13(+0.52%)
Oct 09, 2019 25.02 25.06 25.01 25.01 48,203 -0.01(-0.04%)
Oct 08, 2019 25.11 25.11 25.00 25.02 67,385 -0.08(-0.32%)
Oct 07, 2019 25.15 25.15 25.07 25.10 44,884 -0.04(-0.16%)
Oct 04, 2019 25.07 25.19 25.07 25.14 37,900 +0.05(+0.20%)
Oct 03, 2019 25.06 25.12 25.05 25.09 54,642 +0.02(+0.08%)
Oct 02, 2019 25.15 25.15 25.00 25.07 42,207 -0.08(-0.32%)
Oct 01, 2019 25.07 25.19 25.07 25.15 32,599 +0.03(+0.12%)
Sep 30, 2019 25.18 25.20 25.05 25.12 134,264 -0.01(-0.04%)
Sep 27, 2019 25.13 25.20 25.10 25.13 66,600 -0.01(-0.04%)
Sep 26, 2019 25.01 25.18 25.00 25.14 92,157 +0.08(+0.32%)
Sep 25, 2019 25.02 25.06 24.96 25.06 40,152 +0.04(+0.16%)
Sep 24, 2019 25.06 25.06 25.00 25.02 44,423 -0.01(-0.04%)
Sep 23, 2019 24.94 25.04 24.94 25.03 46,899 +0.10(+0.40%)
Sep 20, 2019 25.10 25.10 24.90 24.93 114,300 -0.14(-0.56%)
Sep 19, 2019 25.06 25.10 25.06 25.07 46,426 +0.01(+0.04%)
Sep 18, 2019 25.06 25.09 25.03 25.06 43,377 +0.00(+0.00%)
Sep 17, 2019 25.06 25.10 25.00 25.06 46,718 -0.02(-0.08%)
Sep 16, 2019 24.95 25.09 24.91 25.08 35,802 +0.18(+0.72%)
Sep 13, 2019 25.09 25.09 24.87 24.90 67,200 -0.20(-0.80%)
Sep 12, 2019 24.99 25.10 24.96 25.10 97,682 +0.18(+0.72%)
Sep 11, 2019 25.02 25.02 24.79 24.92 101,130 -0.02(-0.08%)
Sep 10, 2019 25.00 25.03 24.93 24.94 46,886 -0.06(-0.24%)
Sep 09, 2019 25.05 25.08 25.00 25.00 62,612 -0.10(-0.40%)
Sep 06, 2019 25.07 25.10 25.06 25.10 44,100 +0.02(+0.08%)
Sep 05, 2019 25.05 25.08 25.00 25.08 65,864 +0.03(+0.12%)
Sep 04, 2019 25.00 25.05 24.94 25.05 75,669 +0.05(+0.20%)
Sep 03, 2019 24.87 25.00 24.86 25.00 75,120 +0.14(+0.56%)
Aug 30, 2019 24.82 24.98 24.82 24.86 179,600 +0.03(+0.12%)
Aug 29, 2019 24.97 24.97 24.83 24.83 61,360 -0.12(-0.48%)
Aug 28, 2019 24.87 24.98 24.87 24.95 73,564 +0.06(+0.24%)
Aug 27, 2019 24.89 24.97 24.84 24.89 83,451 -0.02(-0.08%)
Aug 26, 2019 24.93 24.97 24.87 24.91 94,077 +0.05(+0.20%)
Aug 23, 2019 24.94 24.94 24.79 24.86 96,600 -0.01(-0.04%)
Aug 22, 2019 24.71 24.92 24.70 24.87 67,171 +0.16(+0.65%)
Aug 21, 2019 24.70 24.80 24.68 24.71 113,880 -0.29(-1.16%)
Aug 20, 2019 25.15 25.25 25.00 25.00 100,465 -0.20(-0.79%)
Aug 19, 2019 25.16 25.20 25.14 25.20 77,053 +0.07(+0.28%)
Aug 16, 2019 25.11 25.20 25.07 25.13 63,600 +0.02(+0.08%)
Aug 15, 2019 24.96 25.13 24.90 25.11 108,694 +0.19(+0.76%)
Aug 14, 2019 24.85 24.99 24.81 24.92 146,552 -0.05(-0.20%)
Aug 13, 2019 24.80 25.07 24.80 24.97 88,604 +0.17(+0.69%)
Aug 12, 2019 24.86 24.94 24.70 24.80 129,218 -0.20(-0.80%)
Aug 09, 2019 24.98 25.04 24.92 25.00 47,500 +0.03(+0.12%)
Aug 08, 2019 24.94 25.04 24.92 24.97 47,341 +0.08(+0.32%)
Aug 07, 2019 24.79 24.90 24.66 24.89 100,255 +0.03(+0.12%)
Aug 06, 2019 24.80 24.86 24.62 24.86 58,917 +0.17(+0.69%)
Aug 05, 2019 24.92 24.92 24.63 24.69 110,628 -0.30(-1.20%)
Aug 02, 2019 24.69 24.99 24.69 24.99 51,500 +0.30(+1.22%)
Aug 01, 2019 24.62 24.73 24.62 24.69 61,655 +0.08(+0.33%)
Jul 31, 2019 24.75 24.85 24.60 24.61 313,315 -0.18(-0.73%)
Jul 30, 2019 24.95 24.99 24.78 24.79 128,166 -0.18(-0.72%)
Jul 29, 2019 24.79 25.00 24.70 24.97 126,019 +0.28(+1.13%)
Jul 26, 2019 24.40 24.74 24.40 24.69 108,400 +0.28(+1.15%)
Jul 25, 2019 24.29 24.43 24.28 24.41 130,935 +0.16(+0.66%)
Jul 24, 2019 24.20 24.42 24.18 24.25 174,151 +0.02(+0.08%)
Jul 23, 2019 24.25 24.28 24.05 24.23 479,167 +0.04(+0.17%)
Jul 22, 2019 24.33 24.36 23.95 24.19 552,067 -0.11(-0.45%)
Jul 19, 2019 24.25 24.43 24.17 24.30 168,800 -0.02(-0.08%)
Jul 18, 2019 24.45 24.49 24.32 24.32 215,325 -0.26(-1.06%)
Jul 17, 2019 24.77 24.77 24.47 24.58 333,251 -0.19(-0.77%)
Jul 16, 2019 24.72 24.82 24.70 24.77 209,602 +0.10(+0.41%)
Jul 15, 2019 24.70 24.75 24.60 24.67 184,709 +0.03(+0.12%)
Jul 12, 2019 24.61 24.67 24.57 24.64 183,100 +0.07(+0.28%)
Jul 11, 2019 24.50 24.63 24.47 24.57 289,449 +0.09(+0.37%)
Jul 10, 2019 24.51 24.67 24.45 24.48 228,037 +0.08(+0.33%)
Jul 09, 2019 24.52 24.58 24.38 24.40 366,935 -0.36(-1.45%)
Jul 08, 2019 24.85 24.89 24.63 24.76 415,960 -0.40(-1.59%)
Jul 05, 2019 25.21 25.22 25.12 25.16 46,600 -0.06(-0.24%)
Jul 03, 2019 25.26 25.26 25.20 25.22 60,100 -0.06(-0.24%)
Jul 02, 2019 25.25 25.29 25.22 25.28 88,404 +0.03(+0.12%)
Jul 01, 2019 25.21 25.34 25.21 25.25 60,266 +0.04(+0.16%)
Jun 28, 2019 25.16 25.27 25.13 25.21 147,300 +0.10(+0.40%)
Jun 27, 2019 25.08 25.22 25.08 25.11 91,817 +0.04(+0.16%)
Jun 26, 2019 25.26 25.30 25.06 25.07 103,685 -0.12(-0.48%)
Jun 25, 2019 25.20 25.25 25.15 25.19 64,402 -0.05(-0.20%)
Jun 24, 2019 25.16 25.26 25.15 25.24 89,958 -0.02(-0.08%)
Jun 21, 2019 25.06 25.31 25.06 25.26 315,300 +0.20(+0.80%)
Jun 20, 2019 25.00 25.06 24.98 25.06 135,325 +0.13(+0.52%)
Jun 19, 2019 24.98 25.00 24.92 24.93 76,175 -0.03(-0.12%)
Jun 18, 2019 24.88 25.01 24.88 24.96 95,696 +0.06(+0.24%)
Jun 17, 2019 24.83 24.92 24.80 24.90 152,106 +0.02(+0.08%)
Jun 14, 2019 24.71 24.88 24.70 24.88 66,700 +0.12(+0.48%)
Jun 13, 2019 24.71 24.81 24.71 24.76 43,360 +0.05(+0.20%)
Jun 12, 2019 24.75 24.84 24.70 24.71 114,565 -0.10(-0.40%)
Jun 11, 2019 24.70 24.83 24.70 24.81 99,396 +0.11(+0.45%)
Jun 10, 2019 24.65 24.74 24.58 24.70 92,030 +0.05(+0.20%)
Jun 07, 2019 24.49 24.65 24.43 24.65 72,600 +0.28(+1.15%)
Jun 06, 2019 24.50 24.52 24.36 24.37 150,488 -0.09(-0.37%)
Jun 05, 2019 24.47 24.54 24.38 24.46 184,486 +0.12(+0.49%)
Jun 04, 2019 24.17 24.41 24.15 24.34 192,927 +0.20(+0.83%)
Jun 03, 2019 24.30 24.30 24.10 24.14 158,362 -0.13(-0.54%)
May 31, 2019 24.55 24.58 24.24 24.27 238,300 -0.29(-1.18%)
May 30, 2019 24.59 24.61 24.53 24.56 228,405 +0.05(+0.20%)
May 29, 2019 24.68 24.68 24.49 24.51 156,734 -0.17(-0.69%)
May 28, 2019 24.75 24.78 24.68 24.68 196,557 -0.02(-0.08%)
May 24, 2019 24.84 24.84 24.65 24.70 184,800 -0.12(-0.48%)
May 23, 2019 24.94 24.95 24.74 24.82 240,515 -0.18(-0.72%)
May 22, 2019 25.05 25.05 24.87 25.00 146,185 -0.01(-0.04%)
May 21, 2019 24.99 25.08 24.93 25.01 143,932 -0.24(-0.95%)
May 20, 2019 25.50 25.54 25.15 25.25 107,692 -0.21(-0.82%)
May 17, 2019 25.52 25.60 25.46 25.46 17,600 -0.14(-0.55%)
May 16, 2019 25.44 25.60 25.41 25.60 60,512 +0.16(+0.63%)
May 15, 2019 25.38 25.45 25.34 25.44 31,281 +0.03(+0.12%)
May 14, 2019 25.30 25.42 25.29 25.41 17,612 +0.16(+0.63%)
May 13, 2019 25.28 25.34 25.25 25.25 52,801 -0.12(-0.47%)
May 10, 2019 25.27 25.37 25.27 25.37 36,100 +0.11(+0.44%)
May 09, 2019 25.28 25.30 25.21 25.26 43,091 -0.05(-0.20%)
May 08, 2019 25.31 25.34 25.28 25.31 41,433 -0.04(-0.16%)
May 07, 2019 25.34 25.37 25.26 25.35 29,150 +0.03(+0.10%)
May 06, 2019 25.23 25.37 25.23 25.32 15,958 -0.01(-0.02%)
May 03, 2019 25.36 25.40 25.31 25.33 19,800 +0.00(+0.00%)
May 02, 2019 25.37 25.37 25.31 25.33 21,908 +0.02(+0.08%)
May 01, 2019 25.12 25.33 25.12 25.31 39,486 +0.23(+0.92%)
Apr 30, 2019 25.22 25.31 25.08 25.08 147,683 -0.19(-0.75%)
Apr 29, 2019 25.18 25.37 25.15 25.27 31,117 +0.12(+0.48%)
Apr 26, 2019 25.19 25.19 25.10 25.15 60,000 +0.05(+0.20%)
Apr 25, 2019 25.15 25.21 25.10 25.10 40,784 -0.07(-0.28%)
Apr 24, 2019 25.20 25.26 25.17 25.17 44,745 +0.01(+0.04%)
Apr 23, 2019 25.24 25.34 25.16 25.16 71,749 -0.12(-0.47%)
Apr 22, 2019 25.30 25.30 25.25 25.28 16,731 +0.00(+0.00%)
Apr 18, 2019 25.25 25.30 25.15 25.28 67,500 +0.00(+0.00%)
Apr 17, 2019 25.35 25.41 25.28 25.28 120,935 -0.06(-0.23%)
Apr 16, 2019 25.42 25.49 25.33 25.34 113,392 -0.10(-0.40%)
Apr 15, 2019 25.48 25.48 25.43 25.44 32,168 +0.00(+0.00%)
Apr 12, 2019 25.49 25.49 25.43 25.44 29,700 +0.02(+0.08%)
Apr 11, 2019 25.46 25.46 25.36 25.42 30,839 -0.02(-0.08%)
Apr 10, 2019 25.35 25.49 25.35 25.44 18,359 +0.11(+0.43%)
Apr 09, 2019 25.42 25.48 25.32 25.33 34,883 -0.14(-0.55%)
Apr 08, 2019 25.49 25.52 25.43 25.47 18,229 -0.02(-0.08%)
Apr 05, 2019 25.50 25.53 25.45 25.49 37,500 -0.01(-0.04%)
Apr 04, 2019 25.50 25.50 25.43 25.50 23,312 +0.08(+0.31%)
Apr 03, 2019 25.39 25.45 25.35 25.42 39,909 +0.03(+0.12%)
Apr 02, 2019 25.35 25.41 25.31 25.39 44,549 +0.05(+0.20%)
Apr 01, 2019 25.13 25.34 25.11 25.34 66,860 +0.21(+0.84%)
Mar 29, 2019 25.10 25.17 25.10 25.13 98,100 +0.03(+0.12%)
Mar 28, 2019 25.09 25.17 24.99 25.10 132,952 -0.05(-0.19%)
Mar 27, 2019 25.08 25.16 25.08 25.15 22,852 +0.08(+0.31%)
Mar 26, 2019 25.10 25.19 25.05 25.07 90,015 -0.02(-0.08%)
Mar 25, 2019 25.09 25.17 25.08 25.09 41,836 +0.00(+0.00%)
Mar 22, 2019 25.14 25.20 25.08 25.09 41,600 -0.10(-0.40%)
Mar 21, 2019 25.05 25.20 25.05 25.19 44,497 +0.14(+0.56%)
Mar 20, 2019 25.01 25.10 24.99 25.05 57,348 +0.02(+0.08%)
Mar 19, 2019 25.02 25.05 25.02 25.03 27,427 +0.01(+0.04%)
Mar 18, 2019 25.03 25.05 25.01 25.02 64,041 -0.01(-0.04%)
Mar 15, 2019 24.98 25.05 24.98 25.03 77,200 +0.05(+0.20%)
Mar 14, 2019 25.00 25.03 24.98 24.98 74,002 -0.10(-0.40%)
Mar 13, 2019 25.04 25.09 25.02 25.08 49,663 -0.05(-0.20%)
Mar 12, 2019 24.96 25.13 24.96 25.13 215,169 +0.17(+0.68%)
Mar 11, 2019 25.07 25.07 24.92 24.96 59,836 -0.11(-0.44%)
Mar 08, 2019 24.90 25.09 24.85 25.07 41,300 +0.14(+0.56%)
Mar 07, 2019 25.01 25.05 24.92 24.93 70,782 -0.10(-0.40%)
Mar 06, 2019 25.05 25.18 25.02 25.03 57,392 -0.11(-0.44%)
Mar 05, 2019 24.95 25.14 24.93 25.14 73,956 +0.16(+0.64%)
Mar 04, 2019 24.92 24.98 24.92 24.98 20,093 +0.02(+0.08%)
Mar 01, 2019 24.91 25.02 24.91 24.96 69,700 +0.06(+0.24%)
Feb 28, 2019 24.92 25.05 24.86 24.90 239,814 -0.02(-0.08%)
Feb 27, 2019 24.98 24.98 24.92 24.92 53,063 -0.05(-0.20%)
Feb 26, 2019 24.97 25.00 24.91 24.97 49,211 +0.06(+0.24%)
Feb 25, 2019 24.85 25.00 24.80 24.91 84,591 +0.10(+0.40%)
Feb 22, 2019 24.85 24.88 24.78 24.81 91,800 -0.05(-0.20%)
Feb 21, 2019 24.80 24.91 24.70 24.86 45,888 -0.34(-1.35%)
Feb 20, 2019 25.10 25.20 25.10 25.20 34,570 +0.11(+0.44%)
Feb 19, 2019 25.07 25.14 25.02 25.09 50,414 +0.02(+0.08%)
Feb 15, 2019 25.00 25.08 24.95 25.07 29,700 +0.14(+0.56%)
Feb 14, 2019 24.99 25.00 24.92 24.93 50,885 -0.09(-0.37%)
Feb 13, 2019 24.88 25.05 24.88 25.02 38,110 +0.08(+0.33%)
Feb 12, 2019 24.87 24.99 24.87 24.94 35,230 +0.08(+0.32%)
Feb 11, 2019 24.87 24.97 24.81 24.86 65,894 +0.03(+0.12%)
Feb 08, 2019 24.80 24.86 24.71 24.83 35,700 +0.08(+0.32%)
Feb 07, 2019 24.84 24.91 24.62 24.75 60,109 -0.16(-0.64%)
Feb 06, 2019 24.99 24.99 24.85 24.91 52,287 -0.03(-0.12%)
Feb 05, 2019 24.90 25.00 24.87 24.94 64,623 +0.11(+0.44%)
Feb 04, 2019 24.76 24.83 24.62 24.83 91,372 +0.10(+0.40%)
Feb 01, 2019 24.76 24.95 24.62 24.73 110,500 -0.35(-1.40%)
Jan 31, 2019 24.95 25.09 24.86 25.08 179,621 +0.17(+0.68%)
Jan 30, 2019 24.70 24.95 24.68 24.91 86,508 +0.25(+1.01%)
Jan 29, 2019 24.41 24.71 24.41 24.66 61,983 +0.24(+0.98%)
Jan 28, 2019 24.33 24.42 24.20 24.42 41,559 +0.08(+0.33%)
Jan 25, 2019 24.27 24.43 24.23 24.34 74,300 +0.10(+0.41%)
Jan 24, 2019 24.44 24.50 24.24 24.24 78,933 -0.14(-0.57%)
Jan 23, 2019 24.42 24.47 24.35 24.38 71,523 -0.10(-0.41%)
Jan 22, 2019 24.48 24.48 24.31 24.48 71,407 +0.00(+0.00%)
Jan 18, 2019 24.30 24.49 24.30 24.48 86,000 +0.23(+0.95%)
Jan 17, 2019 24.30 24.30 24.21 24.25 95,546 -0.05(-0.21%)
Jan 16, 2019 24.23 24.36 24.17 24.30 63,668 +0.15(+0.62%)
Jan 15, 2019 23.96 24.18 23.95 24.15 77,705 +0.14(+0.58%)
Jan 14, 2019 24.10 24.10 23.96 24.01 249,296 -0.17(-0.70%)
Jan 11, 2019 23.98 24.25 23.98 24.18 61,500 +0.20(+0.83%)
Jan 10, 2019 23.93 23.99 23.92 23.98 76,628 +0.06(+0.25%)
Jan 09, 2019 23.93 24.02 23.92 23.92 77,840 +0.00(+0.00%)
Jan 08, 2019 24.01 24.04 23.91 23.92 99,207 -0.02(-0.08%)
Jan 07, 2019 24.01 24.01 23.92 23.94 98,591 +0.03(+0.13%)
Jan 04, 2019 24.00 24.12 23.91 23.91 136,700 -0.01(-0.04%)
Jan 03, 2019 24.12 24.12 23.81 23.92 124,437 -0.14(-0.58%)
Jan 02, 2019 24.03 24.20 23.92 24.06 100,727 -0.09(-0.37%)
Dec 31, 2018 24.00 24.15 23.88 24.15 100,800 +0.21(+0.88%)
Dec 28, 2018 23.51 23.94 23.51 23.94 58,500 +0.41(+1.74%)
Dec 27, 2018 23.78 23.78 23.01 23.53 194,352 -0.32(-1.34%)
Dec 26, 2018 23.94 24.06 23.78 23.85 79,707 +0.08(+0.34%)
Dec 24, 2018 23.85 24.15 23.67 23.77 26,400 -0.17(-0.71%)
Dec 21, 2018 24.00 24.22 23.81 23.94 349,500 +0.13(+0.55%)
Dec 20, 2018 23.89 24.04 23.62 23.81 143,315 -0.29(-1.20%)
Dec 19, 2018 23.84 24.23 23.84 24.10 124,316 +0.26(+1.09%)
Dec 18, 2018 23.65 23.84 23.60 23.84 135,267 +0.32(+1.36%)
Dec 17, 2018 23.71 23.72 23.43 23.52 80,354 -0.20(-0.84%)
Dec 14, 2018 23.69 23.87 23.53 23.72 122,500 +0.03(+0.13%)
Dec 13, 2018 23.43 23.79 23.28 23.69 80,708 +0.16(+0.68%)
Dec 12, 2018 23.01 23.57 22.97 23.53 122,834 +0.58(+2.53%)
Dec 11, 2018 22.87 23.24 22.79 22.95 84,367 +0.22(+0.97%)
Dec 10, 2018 23.03 23.03 22.63 22.73 134,277 -0.17(-0.74%)
Dec 07, 2018 22.92 23.27 22.90 22.90 101,700 -0.30(-1.29%)
Dec 06, 2018 23.10 23.23 23.00 23.20 126,332 -0.10(-0.43%)
Dec 04, 2018 23.37 23.50 23.10 23.30 120,300 -0.23(-0.98%)
Dec 03, 2018 22.95 23.53 22.95 23.53 171,919 +0.64(+2.80%)
Nov 30, 2018 24.00 24.03 22.55 22.89 460,300 -1.16(-4.82%)
Nov 29, 2018 24.23 24.23 24.00 24.05 94,188 -0.40(-1.64%)
Nov 28, 2018 24.56 24.56 24.32 24.45 102,795 -0.06(-0.24%)
Nov 27, 2018 24.68 24.68 24.51 24.51 80,821 -0.15(-0.61%)
Nov 26, 2018 24.79 24.90 24.65 24.66 93,298 -0.16(-0.64%)
Nov 23, 2018 24.84 24.85 24.75 24.82 42,500 +0.06(+0.24%)
Nov 21, 2018 24.76 24.76 24.76 0 +0.02(+0.08%)
Nov 20, 2018 24.65 24.76 24.50 24.74 111,848 -0.40(-1.59%)
Nov 19, 2018 25.15 25.21 25.11 25.14 62,036 -0.02(-0.08%)
Nov 16, 2018 25.10 25.18 25.08 25.16 31,000 +0.07(+0.28%)
Nov 15, 2018 25.26 25.28 25.05 25.09 51,318 -0.18(-0.71%)
Nov 14, 2018 25.21 25.42 25.21 25.27 33,317 +0.06(+0.23%)
Nov 13, 2018 25.15 25.21 25.15 25.21 29,651 +0.08(+0.32%)
Nov 12, 2018 25.18 25.18 25.11 25.13 20,741 -0.04(-0.16%)
Nov 09, 2018 25.13 25.17 25.11 25.17 30,800 +0.09(+0.36%)
Nov 08, 2018 25.10 25.13 25.02 25.08 42,190 -0.02(-0.08%)
Nov 07, 2018 25.14 25.18 25.10 25.10 88,249 -0.02(-0.08%)
Nov 06, 2018 25.18 25.19 25.12 25.12 23,976 -0.04(-0.16%)
Nov 05, 2018 25.15 25.16 25.10 25.16 28,209 +0.06(+0.24%)
Nov 02, 2018 25.17 25.19 25.09 25.10 48,500 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.