Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 23.09 23.09 23.00 23.02 59,404 +0.05(+0.22%)
Oct 28, 2016 22.91 23.14 22.91 22.97 117,268 -0.02(-0.09%)
Oct 27, 2016 22.98 23.10 22.87 22.99 338,433 +0.15(+0.66%)
Oct 26, 2016 23.13 23.13 22.84 22.84 210,508 -0.21(-0.91%)
Oct 25, 2016 23.23 23.23 22.99 23.05 232,378 -0.17(-0.73%)
Oct 24, 2016 23.52 23.57 23.20 23.22 193,521 -0.05(-0.21%)
Oct 21, 2016 23.41 23.56 23.24 23.27 211,706 -0.25(-1.06%)
Oct 20, 2016 23.25 23.57 23.25 23.52 900,578 +0.39(+1.69%)
Oct 19, 2016 23.10 23.29 23.07 23.13 132,759 +0.15(+0.65%)
Oct 18, 2016 22.84 23.09 22.76 22.98 122,486 +0.28(+1.23%)
Oct 17, 2016 22.66 23.05 22.51 22.70 119,431 -0.01(-0.04%)
Oct 14, 2016 22.94 23.02 22.68 22.71 142,211 -0.22(-0.96%)
Oct 13, 2016 22.77 22.93 22.60 22.93 758,529 +0.09(+0.39%)
Oct 12, 2016 22.80 22.85 22.67 22.84 675,899 +0.18(+0.79%)
Oct 11, 2016 23.03 23.04 22.64 22.66 469,895 -0.38(-1.65%)
Oct 10, 2016 23.04 23.07 22.83 23.04 260,129 +0.03(+0.13%)
Oct 07, 2016 23.12 23.47 22.97 23.01 573,793 -0.07(-0.30%)
Oct 06, 2016 23.15 23.20 22.91 23.08 1,481,138 -0.04(-0.17%)
Oct 05, 2016 23.00 23.17 22.88 23.12 479,967 +0.29(+1.27%)
Oct 04, 2016 22.84 23.07 22.75 22.83 389,906 +0.12(+0.53%)
Oct 03, 2016 23.27 23.27 22.68 22.71 1,107,529 -0.56(-2.41%)
Sep 30, 2016 22.46 23.47 22.45 23.27 1,639,201 +1.04(+4.68%)
Sep 29, 2016 23.13 23.25 21.86 22.23 1,424,139 -0.90(-3.89%)
Sep 28, 2016 23.30 23.37 22.92 23.13 443,592 +0.34(+1.49%)
Sep 27, 2016 23.19 23.50 22.06 22.79 845,994 -0.72(-3.06%)
Sep 26, 2016 24.30 24.30 23.29 23.51 581,520 -1.22(-4.93%)
Sep 23, 2016 24.78 24.81 24.61 24.73 257,719 -0.05(-0.20%)
Sep 22, 2016 24.61 24.83 24.61 24.78 151,667 +0.34(+1.39%)
Sep 21, 2016 24.17 24.50 24.17 24.44 231,441 +0.11(+0.45%)
Sep 20, 2016 24.55 24.55 23.76 24.33 511,073 -0.28(-1.14%)
Sep 19, 2016 24.60 24.94 24.60 24.61 339,032 -0.14(-0.57%)
Sep 16, 2016 25.00 25.00 24.40 24.75 541,699 -0.49(-1.94%)
Sep 15, 2016 25.20 25.24 25.20 25.24 47,121 +0.00(+0.00%)
Sep 14, 2016 25.20 25.28 25.17 25.24 36,642 -0.05(-0.20%)
Sep 13, 2016 25.25 25.30 25.16 25.29 64,722 +0.03(+0.12%)
Sep 12, 2016 25.25 25.29 25.20 25.26 52,534 +0.06(+0.24%)
Sep 09, 2016 25.28 25.28 25.16 25.20 82,886 -0.07(-0.28%)
Sep 08, 2016 25.28 25.30 25.24 25.27 53,762 -0.03(-0.12%)
Sep 07, 2016 25.20 25.34 25.20 25.30 59,389 +0.07(+0.28%)
Sep 06, 2016 25.20 25.23 25.15 25.23 44,787 -0.01(-0.04%)
Sep 02, 2016 25.24 25.24 25.24 0 +0.07(+0.28%)
Sep 01, 2016 25.19 25.19 25.10 25.17 102,194 +0.01(+0.04%)
Aug 31, 2016 25.24 25.25 25.15 25.16 96,840 -0.04(-0.16%)
Aug 30, 2016 25.20 25.27 25.18 25.20 95,326 +0.00(+0.00%)
Aug 29, 2016 25.28 25.28 25.19 25.20 90,628 -0.07(-0.28%)
Aug 26, 2016 25.25 25.34 25.21 25.27 96,075 +0.02(+0.08%)
Aug 25, 2016 25.30 25.39 25.20 25.25 151,777 -0.09(-0.36%)
Aug 24, 2016 25.30 25.39 25.26 25.34 110,940 +0.04(+0.16%)
Aug 23, 2016 25.30 25.35 25.27 25.30 68,492 +0.03(+0.12%)
Aug 22, 2016 25.23 25.28 25.15 25.27 73,764 +0.09(+0.36%)
Aug 19, 2016 25.10 25.19 25.07 25.18 74,500 +0.09(+0.36%)
Aug 18, 2016 25.25 25.31 25.09 25.09 146,694 -0.58(-2.26%)
Aug 17, 2016 25.57 25.72 25.53 25.67 110,420 +0.07(+0.27%)
Aug 16, 2016 25.49 25.60 25.44 25.60 94,752 +0.06(+0.23%)
Aug 15, 2016 25.45 25.54 25.40 25.54 116,942 +0.16(+0.63%)
Aug 12, 2016 25.35 25.39 25.32 25.38 53,187 +0.13(+0.51%)
Aug 11, 2016 25.42 25.45 25.25 25.25 119,635 -0.18(-0.71%)
Aug 10, 2016 25.41 25.50 25.31 25.43 83,833 +0.03(+0.12%)
Aug 09, 2016 25.29 25.44 25.28 25.40 87,906 +0.13(+0.52%)
Aug 08, 2016 25.17 25.29 25.16 25.27 127,103 +0.08(+0.31%)
Aug 05, 2016 25.15 25.21 25.10 25.19 65,088 +0.04(+0.16%)
Aug 04, 2016 25.05 25.20 25.05 25.15 115,638 +0.08(+0.32%)
Aug 03, 2016 25.00 25.13 25.00 25.07 121,820 -0.02(-0.08%)
Aug 02, 2016 25.02 25.10 24.94 25.09 137,869 -0.01(-0.04%)
Aug 01, 2016 25.07 25.12 25.02 25.10 86,258 -0.02(-0.08%)
Jul 29, 2016 24.95 25.19 24.94 25.12 95,640 +0.14(+0.56%)
Jul 28, 2016 24.98 25.03 24.90 24.98 151,744 -0.03(-0.12%)
Jul 27, 2016 25.14 25.14 24.98 25.01 188,506 -0.22(-0.87%)
Jul 26, 2016 25.12 25.25 25.04 25.23 118,436 +0.04(+0.16%)
Jul 25, 2016 25.00 25.20 25.00 25.19 173,982 +0.14(+0.56%)
Jul 22, 2016 25.00 25.07 24.96 25.05 176,957 +0.02(+0.08%)
Jul 21, 2016 24.98 25.04 24.97 25.03 115,159 +0.07(+0.28%)
Jul 20, 2016 25.00 25.00 24.92 24.96 140,035 -0.02(-0.08%)
Jul 19, 2016 24.88 24.99 24.81 24.98 146,273 +0.07(+0.28%)
Jul 18, 2016 24.95 24.95 24.87 24.91 110,275 +0.13(+0.52%)
Jul 15, 2016 24.92 24.93 24.78 24.78 267,355 +0.00(+0.00%)
Jul 14, 2016 24.55 24.83 24.55 24.78 148,164 +0.29(+1.18%)
Jul 13, 2016 24.30 24.53 24.26 24.49 246,279 +0.27(+1.11%)
Jul 12, 2016 24.17 24.30 24.08 24.22 196,042 +0.14(+0.58%)
Jul 11, 2016 24.09 24.16 24.04 24.08 159,978 +0.05(+0.21%)
Jul 08, 2016 24.09 23.85 24.03 162,936 +0.18(+0.75%)
Jul 07, 2016 24.21 24.22 23.85 23.85 240,591 -0.31(-1.28%)
Jul 06, 2016 24.16 297,778 -0.29(-1.19%)
Jul 05, 2016 24.70 24.75 24.38 24.45 229,948 -0.24(-0.97%)
Jul 01, 2016 24.69 24.69 24.69 0 -0.11(-0.44%)
Jun 30, 2016 24.87 25.02 24.68 24.80 347,912 -0.21(-0.84%)
Jun 29, 2016 24.95 25.03 24.85 25.01 184,822 +0.15(+0.60%)
Jun 28, 2016 24.55 24.91 24.55 24.86 264,697 +0.50(+2.05%)
Jun 27, 2016 24.50 24.50 24.26 24.36 274,745 -0.32(-1.30%)
Jun 24, 2016 24.15 24.80 24.15 24.68 505,663 -0.37(-1.48%)
Jun 23, 2016 24.95 25.09 24.95 25.05 311,227 +0.20(+0.80%)
Jun 22, 2016 24.97 24.97 24.85 24.85 195,859 -0.15(-0.60%)
Jun 21, 2016 24.96 25.00 24.96 25.00 199,556 +0.01(+0.04%)
Jun 20, 2016 25.01 25.05 24.95 24.99 258,697 +0.04(+0.16%)
Jun 17, 2016 24.95 25.00 24.92 24.95 283,009 +0.07(+0.28%)
Jun 16, 2016 24.75 24.90 24.62 24.88 378,968 +0.04(+0.16%)
Jun 15, 2016 24.79 24.94 24.76 24.84 353,442 +0.11(+0.44%)
Jun 14, 2016 24.76 24.77 24.32 24.73 481,641 -0.04(-0.16%)
Jun 13, 2016 24.81 24.88 24.73 24.77 228,658 -0.15(-0.60%)
Jun 10, 2016 24.88 24.92 24.76 24.92 170,510 -0.03(-0.12%)
Jun 09, 2016 24.87 24.95 24.87 24.95 166,515 +0.00(+0.00%)
Jun 08, 2016 24.98 24.98 24.90 24.95 157,935 -0.01(-0.04%)
Jun 07, 2016 24.92 24.98 24.85 24.96 133,927 +0.03(+0.12%)
Jun 06, 2016 24.93 25.00 24.90 24.93 147,758 +0.05(+0.20%)
Jun 03, 2016 24.95 24.96 24.88 24.88 262,100 -0.04(-0.16%)
Jun 02, 2016 24.93 24.97 24.90 24.92 134,848 -0.01(-0.04%)
Jun 01, 2016 24.99 24.99 24.92 24.93 262,706 -0.04(-0.16%)
May 31, 2016 24.99 25.01 24.92 24.97 144,073 -0.01(-0.04%)
May 27, 2016 24.98 24.98 24.98 0 +0.06(+0.24%)
May 26, 2016 24.92 24.99 24.86 24.92 185,707 +0.01(+0.04%)
May 25, 2016 24.93 24.93 24.76 24.91 218,249 -0.07(-0.28%)
May 24, 2016 25.00 25.00 24.88 24.98 151,789 +0.00(+0.00%)
May 23, 2016 25.00 25.13 24.94 24.98 137,278 -0.02(-0.08%)
May 20, 2016 24.97 25.18 24.90 25.00 223,644 +0.03(+0.12%)
May 19, 2016 24.90 24.98 24.75 24.97 173,857 +0.06(+0.24%)
May 18, 2016 24.97 25.00 24.85 24.91 399,160 -0.20(-0.80%)
May 17, 2016 25.15 25.15 25.10 25.11 229,459 +0.03(+0.12%)
May 16, 2016 25.05 25.12 25.01 25.08 245,636 +0.03(+0.12%)
May 13, 2016 24.98 25.12 24.92 25.05 202,824 +0.09(+0.36%)
May 12, 2016 25.00 25.02 24.95 24.96 145,558 +0.02(+0.08%)
May 11, 2016 24.95 25.00 24.93 24.94 181,028 -0.02(-0.08%)
May 10, 2016 24.97 24.98 24.93 24.96 147,624 +0.01(+0.04%)
May 09, 2016 24.95 24.96 24.89 24.95 93,832 +0.03(+0.12%)
May 06, 2016 24.85 24.97 24.85 24.92 246,656 +0.04(+0.16%)
May 05, 2016 24.92 24.95 24.81 24.88 95,372 -0.04(-0.14%)
May 04, 2016 24.95 25.08 24.91 24.91 133,638 +0.00(+0.02%)
May 03, 2016 25.00 25.00 24.88 24.91 327,313 -0.11(-0.44%)
May 02, 2016 24.90 25.06 24.85 25.02 127,852 +0.12(+0.50%)
Apr 29, 2016 24.75 24.90 24.75 24.89 255,837 +0.12(+0.50%)
Apr 28, 2016 24.77 24.80 24.71 24.77 138,640 +0.10(+0.41%)
Apr 27, 2016 24.69 24.77 24.61 24.67 154,468 +0.02(+0.08%)
Apr 26, 2016 24.56 24.69 24.55 24.65 114,532 +0.00(+0.00%)
Apr 25, 2016 24.66 24.67 24.60 24.65 116,943 +0.04(+0.16%)
Apr 22, 2016 24.59 24.69 24.51 24.61 101,510 +0.07(+0.27%)
Apr 21, 2016 24.55 24.55 24.51 24.54 58,249 -0.01(-0.02%)
Apr 20, 2016 24.60 24.60 24.49 24.55 199,568 +0.05(+0.20%)
Apr 19, 2016 24.47 24.55 24.44 24.50 234,547 +0.10(+0.41%)
Apr 18, 2016 24.40 24.45 24.27 24.40 117,939 +0.10(+0.41%)
Apr 15, 2016 24.17 24.33 24.08 24.30 205,234 +0.23(+0.96%)
Apr 14, 2016 24.10 24.25 24.03 24.07 196,228 +0.00(+0.00%)
Apr 13, 2016 24.03 24.17 23.90 24.07 113,482 +0.13(+0.54%)
Apr 12, 2016 23.85 23.94 23.68 23.94 97,153 +0.16(+0.67%)
Apr 11, 2016 24.19 24.29 23.74 23.78 172,584 -0.35(-1.45%)
Apr 08, 2016 24.14 24.25 24.09 24.13 42,747 +0.12(+0.50%)
Apr 07, 2016 24.30 24.34 23.95 24.01 141,561 -0.34(-1.40%)
Apr 06, 2016 24.28 24.35 24.23 24.35 66,778 +0.14(+0.58%)
Apr 05, 2016 24.14 24.27 24.04 24.21 88,552 -0.05(-0.21%)
Apr 04, 2016 24.31 24.34 24.08 24.26 52,067 -0.01(-0.04%)
Apr 01, 2016 24.30 24.39 24.14 24.27 145,692 +0.07(+0.29%)
Mar 31, 2016 24.13 24.24 24.07 24.20 110,690 +0.15(+0.62%)
Mar 30, 2016 23.98 24.14 23.93 24.05 123,036 +0.17(+0.71%)
Mar 29, 2016 23.75 23.90 23.70 23.88 132,330 +0.12(+0.51%)
Mar 28, 2016 23.60 23.76 23.60 23.76 85,799 +0.23(+0.98%)
Mar 24, 2016 23.53 23.53 23.53 0 -0.02(-0.08%)
Mar 23, 2016 23.56 23.64 23.47 23.55 101,573 +0.08(+0.34%)
Mar 22, 2016 23.85 23.85 23.42 23.47 177,926 -0.38(-1.59%)
Mar 21, 2016 23.75 23.93 23.75 23.85 70,681 +0.09(+0.38%)
Mar 18, 2016 23.70 23.80 23.66 23.76 87,302 +0.14(+0.59%)
Mar 17, 2016 23.67 23.75 23.60 23.62 105,688 -0.05(-0.21%)
Mar 16, 2016 23.49 23.67 23.36 23.67 174,144 +0.08(+0.34%)
Mar 15, 2016 23.68 23.72 23.50 23.59 108,631 -0.05(-0.21%)
Mar 14, 2016 23.56 23.73 23.56 23.64 599,394 +0.16(+0.68%)
Mar 11, 2016 23.34 23.62 23.33 23.48 499,664 +0.27(+1.16%)
Mar 10, 2016 23.30 23.40 23.20 23.21 131,537 -0.04(-0.17%)
Mar 09, 2016 23.25 23.30 23.16 23.25 93,642 +0.07(+0.30%)
Mar 08, 2016 23.20 23.32 23.18 23.18 421,488 +0.03(+0.13%)
Mar 07, 2016 23.23 23.24 23.11 23.15 79,836 -0.08(-0.34%)
Mar 04, 2016 23.45 23.45 23.15 23.23 147,837 -0.02(-0.09%)
Mar 03, 2016 23.08 23.32 23.04 23.25 156,686 +0.28(+1.22%)
Mar 02, 2016 22.90 22.98 22.86 22.97 479,820 +0.11(+0.48%)
Mar 01, 2016 22.99 23.15 22.81 22.86 321,013 +0.02(+0.09%)
Feb 29, 2016 22.87 23.05 22.78 22.84 155,043 +0.14(+0.62%)
Feb 26, 2016 22.84 22.84 22.69 22.70 79,512 +0.01(+0.04%)
Feb 25, 2016 22.90 22.92 22.65 22.69 190,549 -0.05(-0.22%)
Feb 24, 2016 22.49 22.80 22.42 22.74 209,767 +0.07(+0.31%)
Feb 23, 2016 22.86 22.88 22.43 22.67 198,113 -0.19(-0.83%)
Feb 22, 2016 23.02 23.15 22.82 22.86 92,545 +0.04(+0.18%)
Feb 19, 2016 23.00 23.16 22.80 22.82 175,517 -0.24(-1.04%)
Feb 18, 2016 23.30 23.30 22.82 23.06 135,362 -0.11(-0.47%)
Feb 17, 2016 22.83 23.28 22.83 23.17 304,938 +0.85(+3.81%)
Feb 16, 2016 21.75 22.38 21.60 22.32 308,541 +1.01(+4.74%)
Feb 12, 2016 21.31 21.31 21.31 0 +0.68(+3.30%)
Feb 11, 2016 20.68 20.96 20.10 20.63 299,250 -0.86(-4.00%)
Feb 10, 2016 20.48 21.75 20.47 21.49 910,056 +1.40(+6.97%)
Feb 09, 2016 20.12 20.52 18.64 20.09 2,261,309 -0.41(-2.00%)
Feb 08, 2016 22.02 22.14 20.30 20.50 352,776 -1.71(-7.70%)
Feb 05, 2016 22.15 24.24 21.50 22.21 404,563 +0.41(+1.88%)
Feb 04, 2016 23.62 23.62 21.16 21.80 994,592 -1.99(-8.36%)
Feb 03, 2016 25.09 25.09 23.62 23.79 562,491 -1.31(-5.22%)
Feb 02, 2016 25.26 25.26 25.09 25.10 138,075 -0.21(-0.83%)
Feb 01, 2016 25.35 25.35 25.24 25.31 130,876 +0.08(+0.32%)
Jan 29, 2016 25.40 25.41 25.20 25.23 91,099 -0.11(-0.43%)
Jan 28, 2016 25.23 25.34 25.18 25.34 123,115 +0.16(+0.64%)
Jan 27, 2016 25.07 25.19 25.02 25.18 112,363 +0.19(+0.76%)
Jan 26, 2016 25.00 25.12 24.96 24.99 181,194 +0.09(+0.36%)
Jan 25, 2016 25.20 25.21 24.89 24.90 170,406 -0.28(-1.11%)
Jan 22, 2016 25.14 25.19 25.03 25.18 131,158 +0.11(+0.44%)
Jan 21, 2016 25.25 25.25 25.02 25.07 141,764 -0.15(-0.59%)
Jan 20, 2016 25.39 25.40 25.20 25.22 162,009 -0.21(-0.83%)
Jan 19, 2016 25.58 25.58 25.26 25.43 122,460 -0.11(-0.43%)
Jan 15, 2016 25.54 25.54 25.54 0 -0.06(-0.23%)
Jan 14, 2016 25.60 25.74 25.56 25.60 48,474 -0.05(-0.19%)
Jan 13, 2016 25.67 25.69 25.57 25.65 92,784 +0.13(+0.51%)
Jan 12, 2016 25.63 25.68 25.49 25.52 89,778 -0.06(-0.23%)
Jan 11, 2016 25.58 25.68 25.52 25.58 49,028 +0.00(+0.00%)
Jan 08, 2016 25.65 25.67 25.58 25.58 32,496 -0.03(-0.12%)
Jan 07, 2016 25.32 25.64 25.32 25.61 96,671 -0.02(-0.08%)
Jan 06, 2016 25.60 25.70 25.32 25.63 84,718 -0.03(-0.12%)
Jan 05, 2016 25.71 25.82 25.66 25.66 88,988 -0.03(-0.12%)
Jan 04, 2016 25.53 25.75 25.50 25.69 52,463 +0.03(+0.12%)
Dec 31, 2015 25.66 25.66 25.66 0 +0.05(+0.20%)
Dec 30, 2015 25.60 25.74 25.50 25.61 58,785 +0.05(+0.20%)
Dec 29, 2015 25.50 25.59 25.46 25.56 36,003 +0.07(+0.28%)
Dec 28, 2015 25.37 25.49 25.33 25.49 99,918 +0.02(+0.08%)
Dec 24, 2015 25.47 25.47 25.47 0 -0.04(-0.16%)
Dec 23, 2015 25.58 25.60 25.45 25.51 61,973 -0.07(-0.27%)
Dec 22, 2015 25.69 25.69 25.54 25.58 42,279 -0.02(-0.08%)
Dec 21, 2015 25.52 25.71 25.52 25.60 51,193 +0.04(+0.16%)
Dec 18, 2015 25.51 25.70 25.51 25.56 40,552 -0.04(-0.16%)
Dec 17, 2015 25.73 25.79 25.60 25.60 27,090 -0.02(-0.08%)
Dec 16, 2015 25.41 25.63 25.34 25.62 43,511 +0.17(+0.67%)
Dec 15, 2015 25.18 25.67 25.10 25.45 74,750 +0.27(+1.07%)
Dec 14, 2015 25.43 25.43 24.91 25.18 88,184 -0.22(-0.87%)
Dec 11, 2015 25.42 25.50 25.37 25.40 46,353 -0.15(-0.59%)
Dec 10, 2015 25.63 25.67 25.52 25.55 46,049 -0.09(-0.35%)
Dec 09, 2015 25.65 25.74 25.65 25.64 25,105 -0.06(-0.23%)
Dec 08, 2015 25.75 25.79 25.69 25.70 15,550 -0.02(-0.08%)
Dec 07, 2015 25.76 25.85 25.72 25.72 35,467 -0.09(-0.35%)
Dec 04, 2015 25.90 25.98 25.75 25.81 104,598 -0.07(-0.27%)
Dec 03, 2015 25.91 26.00 25.71 25.88 142,376 +0.04(+0.15%)
Dec 02, 2015 25.96 25.96 25.75 25.84 36,779 -0.07(-0.27%)
Dec 01, 2015 25.93 25.96 25.87 25.91 66,797 +0.06(+0.23%)
Nov 30, 2015 25.80 25.88 25.79 25.85 57,488 +0.03(+0.12%)
Nov 27, 2015 25.79 25.85 25.74 25.82 31,358 +0.08(+0.31%)
Nov 25, 2015 25.74 25.74 25.74 0 -0.09(-0.35%)
Nov 24, 2015 25.95 25.97 25.80 25.83 74,747 -0.12(-0.46%)
Nov 23, 2015 25.90 25.95 54,140 +0.00(+0.00%)
Nov 20, 2015 25.92 25.96 25.85 25.95 29,003 +0.13(+0.50%)
Nov 19, 2015 25.85 25.90 25.81 25.82 61,851 +0.02(+0.08%)
Nov 18, 2015 25.72 25.90 25.72 25.80 57,490 -0.29(-1.11%)
Nov 17, 2015 26.19 26.20 26.05 26.09 50,635 +0.04(+0.15%)
Nov 16, 2015 26.43 26.67 25.94 26.05 60,555 -0.36(-1.36%)
Nov 13, 2015 26.37 26.43 26.26 26.41 49,461 +0.06(+0.23%)
Nov 12, 2015 26.40 26.40 26.26 26.35 56,961 -0.08(-0.30%)
Nov 11, 2015 26.29 26.45 26.15 26.43 95,152 +0.14(+0.53%)
Nov 10, 2015 26.14 26.31 26.10 26.29 116,207 +0.24(+0.92%)
Nov 09, 2015 25.70 26.12 25.62 26.05 99,002 +0.34(+1.32%)
Nov 06, 2015 25.84 25.84 25.62 25.71 123,547 -0.14(-0.54%)
Nov 05, 2015 25.65 26.00 25.65 25.85 137,734 +0.23(+0.90%)
Nov 04, 2015 25.60 25.69 25.20 25.62 195,912 +0.04(+0.16%)
Nov 03, 2015 25.84 25.91 25.55 25.58 211,841 -0.32(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.