Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 24.96 25.10 24.89 25.06 64,121 +0.10(+0.39%)
Oct 30, 2013 24.99 25.18 24.93 24.96 75,891 +0.01(+0.06%)
Oct 29, 2013 24.92 25.18 24.90 24.95 56,384 +0.03(+0.12%)
Oct 28, 2013 24.96 25.05 24.91 24.92 73,064 -0.04(-0.16%)
Oct 25, 2013 24.97 24.99 24.95 24.96 33,157 -0.01(-0.04%)
Oct 24, 2013 25.00 25.00 24.90 24.97 62,792 -0.03(-0.12%)
Oct 23, 2013 24.90 25.00 24.86 25.00 67,631 +0.12(+0.48%)
Oct 22, 2013 24.84 24.94 24.81 24.88 68,035 +0.03(+0.12%)
Oct 21, 2013 24.79 25.00 24.73 24.85 64,524 +0.19(+0.77%)
Oct 18, 2013 24.83 24.95 24.66 24.66 92,952 -0.12(-0.48%)
Oct 17, 2013 24.73 24.79 24.67 24.78 84,698 +0.05(+0.20%)
Oct 16, 2013 24.63 24.73 24.59 24.73 45,467 +0.10(+0.41%)
Oct 15, 2013 24.65 24.66 24.53 24.63 66,979 +0.03(+0.12%)
Oct 14, 2013 24.65 24.70 24.58 24.60 53,148 -0.02(-0.08%)
Oct 11, 2013 24.56 24.70 24.56 24.62 30,198 +0.00(+0.00%)
Oct 10, 2013 24.62 24.72 24.54 24.62 82,535 +0.10(+0.42%)
Oct 09, 2013 24.60 24.65 24.49 24.52 65,847 -0.13(-0.54%)
Oct 08, 2013 24.70 24.70 24.56 24.65 69,729 +0.06(+0.24%)
Oct 07, 2013 24.63 24.72 24.52 24.59 32,335 -0.12(-0.49%)
Oct 04, 2013 24.53 24.75 24.53 24.71 55,998 +0.20(+0.82%)
Oct 03, 2013 24.65 24.71 24.46 24.51 291,893 -0.20(-0.81%)
Oct 02, 2013 24.60 24.73 24.60 24.71 34,802 +0.01(+0.04%)
Oct 01, 2013 24.68 24.78 24.68 24.70 27,753 +0.05(+0.20%)
Sep 27, 2013 24.64 24.83 24.58 24.65 85,017 -0.06(-0.24%)
Sep 26, 2013 24.55 24.76 24.55 24.71 35,445 +0.07(+0.29%)
Sep 25, 2013 24.69 24.69 24.57 24.64 73,722 -0.02(-0.09%)
Sep 24, 2013 24.60 24.76 24.54 24.66 65,557 -0.01(-0.04%)
Sep 23, 2013 24.72 24.72 24.59 24.67 39,699 -0.09(-0.36%)
Sep 20, 2013 24.59 24.76 24.49 24.76 122,015 +0.16(+0.65%)
Sep 19, 2013 24.59 24.79 24.59 24.60 49,800 -0.09(-0.36%)
Sep 18, 2013 24.45 24.75 24.33 24.69 114,815 +0.28(+1.15%)
Sep 17, 2013 24.38 24.45 24.35 24.41 90,755 +0.03(+0.12%)
Sep 16, 2013 24.39 24.43 24.30 24.38 63,972 -0.02(-0.08%)
Sep 13, 2013 24.37 24.44 24.30 24.40 78,715 +0.00(+0.00%)
Sep 12, 2013 24.45 24.50 24.35 24.40 105,041 -0.02(-0.08%)
Sep 11, 2013 24.33 24.44 24.30 24.42 50,860 +0.07(+0.29%)
Sep 10, 2013 24.39 24.44 24.30 24.35 42,694 +0.02(+0.08%)
Sep 09, 2013 24.30 24.42 24.22 24.33 37,787 +0.07(+0.29%)
Sep 06, 2013 24.30 24.30 24.12 24.26 97,923 +0.02(+0.08%)
Sep 05, 2013 24.44 24.52 24.19 24.24 111,939 -0.26(-1.06%)
Sep 04, 2013 24.37 24.55 24.36 24.50 61,763 +0.13(+0.53%)
Sep 03, 2013 24.55 24.61 24.34 24.37 71,802 -0.13(-0.53%)
Aug 30, 2013 24.49 24.50 24.42 24.50 105,206 +0.06(+0.25%)
Aug 29, 2013 24.41 24.55 24.35 24.44 188,851 -0.04(-0.16%)
Aug 28, 2013 24.64 24.64 24.35 24.48 166,932 -0.09(-0.37%)
Aug 27, 2013 24.56 24.69 24.37 24.57 59,109 -0.10(-0.41%)
Aug 26, 2013 24.60 24.85 24.60 24.67 123,422 +0.18(+0.73%)
Aug 23, 2013 23.34 24.65 23.34 24.49 121,823 +0.03(+0.12%)
Aug 22, 2013 24.21 24.51 24.21 24.46 155,062 +0.29(+1.20%)
Aug 21, 2013 24.20 24.35 24.10 24.17 111,145 +0.01(+0.04%)
Aug 20, 2013 24.16 24.35 24.06 24.16 113,177 -0.36(-1.47%)
Aug 19, 2013 24.66 24.72 24.29 24.52 68,810 -0.13(-0.53%)
Aug 16, 2013 24.82 24.82 24.65 24.65 75,051 -0.13(-0.52%)
Aug 15, 2013 24.82 24.88 24.66 24.78 86,910 -0.07(-0.28%)
Aug 14, 2013 24.93 24.99 24.81 24.85 72,454 -0.12(-0.48%)
Aug 13, 2013 25.06 25.08 24.94 24.97 65,245 -0.01(-0.04%)
Aug 12, 2013 25.01 25.12 24.94 24.98 45,000 +0.01(+0.04%)
Aug 09, 2013 24.98 25.00 24.91 24.97 47,151 +0.04(+0.17%)
Aug 08, 2013 25.02 25.06 24.90 24.93 59,970 -0.09(-0.37%)
Aug 07, 2013 25.10 25.10 24.96 25.02 32,923 +0.00(+0.00%)
Aug 06, 2013 25.00 25.10 24.98 25.02 71,387 -0.02(-0.08%)
Aug 05, 2013 25.05 25.12 25.02 25.04 35,898 -0.03(-0.12%)
Aug 02, 2013 25.03 25.20 25.01 25.07 52,146 +0.04(+0.16%)
Aug 01, 2013 25.20 25.25 25.00 25.03 47,452 -0.17(-0.67%)
Jul 31, 2013 25.02 25.20 24.97 25.20 73,722 +0.18(+0.72%)
Jul 30, 2013 25.13 25.17 25.02 25.02 30,522 -0.08(-0.32%)
Jul 29, 2013 25.35 25.36 25.10 25.10 43,307 -0.25(-0.99%)
Jul 26, 2013 25.10 25.45 25.10 25.35 25,657 +0.11(+0.44%)
Jul 25, 2013 25.15 25.28 25.01 25.24 54,033 -0.02(-0.08%)
Jul 24, 2013 25.22 25.34 25.10 25.26 56,684 -0.03(-0.12%)
Jul 23, 2013 25.30 25.33 25.18 25.29 45,079 +0.11(+0.44%)
Jul 22, 2013 25.24 25.30 25.15 25.18 58,835 -0.07(-0.28%)
Jul 19, 2013 25.09 25.25 25.01 25.25 41,154 +0.14(+0.56%)
Jul 18, 2013 25.12 25.19 25.10 25.11 27,574 -0.04(-0.16%)
Jul 17, 2013 25.05 25.30 25.00 25.15 68,452 +0.07(+0.28%)
Jul 16, 2013 25.13 25.13 25.03 25.08 51,120 +0.03(+0.12%)
Jul 15, 2013 25.03 25.15 25.03 25.05 46,349 +0.01(+0.04%)
Jul 12, 2013 25.10 25.20 25.00 25.04 44,571 +0.03(+0.12%)
Jul 11, 2013 25.01 25.16 25.00 25.01 45,614 +0.06(+0.24%)
Jul 10, 2013 25.07 25.07 24.88 24.95 53,648 +0.00(+0.00%)
Jul 09, 2013 24.82 25.03 24.75 24.95 47,822 +0.10(+0.40%)
Jul 08, 2013 25.00 25.00 24.65 24.85 69,228 -0.06(-0.24%)
Jul 05, 2013 24.82 24.91 24.58 24.91 67,412 +0.09(+0.36%)
Jul 03, 2013 24.99 25.03 24.72 24.82 68,837 -0.17(-0.68%)
Jul 02, 2013 25.05 25.19 24.94 24.99 58,735 -0.16(-0.64%)
Jul 01, 2013 25.41 25.45 25.05 25.15 33,362 -0.09(-0.36%)
Jun 28, 2013 25.53 25.69 25.24 25.24 39,651 -0.05(-0.20%)
Jun 26, 2013 25.06 25.46 25.04 25.29 70,360 +0.39(+1.57%)
Jun 25, 2013 25.00 25.11 24.59 24.90 91,389 -0.01(-0.04%)
Jun 24, 2013 25.10 25.34 24.66 24.91 119,418 -0.26(-1.03%)
Jun 21, 2013 25.38 25.40 25.02 25.17 80,132 +0.01(+0.04%)
Jun 20, 2013 25.32 25.35 25.04 25.16 72,168 -0.35(-1.37%)
Jun 19, 2013 25.76 26.02 25.50 25.51 93,504 -0.11(-0.43%)
Jun 18, 2013 25.55 25.80 25.52 25.62 37,393 -0.06(-0.23%)
Jun 17, 2013 25.56 25.68 25.39 25.68 33,913 +0.09(+0.35%)
Jun 14, 2013 25.20 25.63 25.18 25.59 46,205 +0.38(+1.51%)
Jun 13, 2013 24.80 25.27 24.34 25.21 46,255 +0.44(+1.78%)
Jun 12, 2013 25.16 25.26 24.37 24.77 115,272 -0.46(-1.82%)
Jun 11, 2013 25.33 25.33 25.10 25.23 71,671 -0.10(-0.39%)
Jun 10, 2013 25.50 25.56 25.33 25.33 44,247 -0.21(-0.82%)
Jun 07, 2013 25.50 25.74 25.44 25.54 45,474 -0.01(-0.04%)
Jun 06, 2013 25.49 25.55 25.22 25.55 39,422 +0.13(+0.51%)
Jun 05, 2013 25.66 25.68 25.40 25.42 44,502 -0.24(-0.94%)
Jun 04, 2013 25.88 26.03 25.61 25.66 48,783 -0.27(-1.04%)
Jun 03, 2013 26.34 26.34 25.34 25.93 63,147 -0.52(-1.97%)
May 31, 2013 26.59 26.64 26.32 26.45 32,516 -0.13(-0.49%)
May 30, 2013 26.57 26.66 26.45 26.58 33,731 +0.09(+0.34%)
May 29, 2013 26.65 26.66 26.41 26.49 42,743 -0.18(-0.68%)
May 28, 2013 26.82 26.82 26.67 26.67 43,291 -0.11(-0.41%)
May 24, 2013 26.51 26.78 26.50 26.78 53,354 +0.22(+0.83%)
May 23, 2013 26.70 26.70 26.51 26.56 52,690 -0.10(-0.38%)
May 22, 2013 26.71 26.81 26.66 26.66 49,015 -0.07(-0.26%)
May 21, 2013 26.70 26.80 26.65 26.73 41,553 +0.12(+0.45%)
May 20, 2013 26.70 26.73 26.56 26.61 45,652 -0.38(-1.41%)
May 17, 2013 26.94 27.08 26.90 26.99 49,282 -0.01(-0.04%)
May 16, 2013 26.91 27.05 26.89 27.00 34,026 +0.06(+0.22%)
May 15, 2013 27.02 27.07 26.92 26.94 26,668 +0.05(+0.19%)
May 13, 2013 27.11 27.12 26.89 26.89 40,240 -0.19(-0.70%)
May 10, 2013 27.15 27.20 27.00 27.08 52,051 -0.17(-0.62%)
May 09, 2013 27.29 27.29 27.13 27.25 37,869 -0.08(-0.29%)
May 08, 2013 27.23 27.40 27.21 27.33 26,471 +0.03(+0.11%)
May 07, 2013 27.29 27.30 27.17 27.30 43,649 +0.08(+0.29%)
May 06, 2013 27.26 27.28 27.19 27.22 15,273 -0.07(-0.26%)
May 03, 2013 27.25 27.34 27.24 27.29 38,470 +0.04(+0.15%)
May 02, 2013 27.15 27.34 27.14 27.25 19,868 +0.06(+0.22%)
May 01, 2013 27.16 27.23 27.10 27.19 45,351 -0.05(-0.18%)
Apr 30, 2013 27.06 27.37 27.05 27.24 44,684 +0.11(+0.41%)
Apr 29, 2013 27.05 27.17 27.05 27.13 22,942 +0.08(+0.30%)
Apr 26, 2013 26.91 27.12 26.91 27.05 26,934 +0.07(+0.26%)
Apr 25, 2013 27.00 27.20 26.96 26.98 45,374 -0.08(-0.30%)
Apr 24, 2013 27.23 27.23 27.01 27.06 44,766 -0.07(-0.26%)
Apr 23, 2013 27.16 27.18 27.08 27.13 38,927 +0.11(+0.41%)
Apr 22, 2013 27.16 27.27 27.02 27.02 35,631 -0.23(-0.84%)
Apr 19, 2013 26.86 27.26 26.86 27.25 43,010 +0.27(+1.00%)
Apr 18, 2013 26.81 26.98 26.81 26.98 23,201 +0.11(+0.41%)
Apr 17, 2013 26.80 26.95 26.76 26.87 59,445 -0.00(-0.00%)
Apr 16, 2013 26.82 26.93 26.82 26.87 33,294 -0.03(-0.11%)
Apr 15, 2013 26.76 26.90 26.76 26.90 16,442 +0.06(+0.22%)
Apr 12, 2013 26.80 26.92 26.80 26.84 22,473 -0.06(-0.22%)
Apr 11, 2013 26.90 26.96 26.85 26.90 30,060 -0.07(-0.26%)
Apr 10, 2013 26.75 26.97 26.75 26.97 16,755 +0.12(+0.45%)
Apr 09, 2013 26.64 26.87 26.64 26.85 28,392 +0.10(+0.37%)
Apr 08, 2013 26.82 26.87 26.69 26.75 32,593 +0.01(+0.04%)
Apr 05, 2013 26.56 26.87 26.56 26.74 31,675 +0.07(+0.26%)
Apr 04, 2013 26.56 26.72 26.55 26.67 33,279 +0.06(+0.23%)
Apr 03, 2013 26.67 26.67 26.53 26.61 27,569 +0.05(+0.19%)
Apr 02, 2013 26.46 26.68 26.46 26.56 28,578 +0.03(+0.11%)
Apr 01, 2013 26.53 26.60 26.45 26.53 30,557 +0.06(+0.23%)
Mar 28, 2013 26.53 26.62 26.47 26.47 50,939 -0.16(-0.60%)
Mar 27, 2013 26.65 26.75 26.49 26.63 47,491 -0.11(-0.41%)
Mar 26, 2013 26.76 26.79 26.68 26.74 28,853 -0.04(-0.15%)
Mar 25, 2013 26.78 26.86 26.75 26.78 28,886 -0.05(-0.19%)
Mar 22, 2013 26.90 26.92 26.80 26.83 24,374 -0.07(-0.26%)
Mar 21, 2013 26.91 26.97 26.51 26.90 70,870 +0.13(+0.49%)
Mar 20, 2013 26.75 26.85 26.75 26.77 20,075 -0.04(-0.15%)
Mar 19, 2013 26.75 26.85 26.70 26.81 30,336 +0.01(+0.04%)
Mar 18, 2013 26.75 26.90 26.51 26.80 30,125 +0.02(+0.07%)
Mar 15, 2013 26.73 26.82 26.62 26.78 43,806 +0.05(+0.19%)
Mar 14, 2013 26.67 26.86 26.67 26.73 34,703 +0.01(+0.04%)
Mar 13, 2013 26.53 26.75 26.53 26.72 17,054 +0.04(+0.15%)
Mar 12, 2013 26.85 26.98 26.60 26.68 48,635 -0.11(-0.41%)
Mar 11, 2013 26.64 26.80 26.52 26.79 19,759 +0.11(+0.41%)
Mar 08, 2013 26.66 26.73 26.60 26.68 27,302 +0.07(+0.26%)
Mar 07, 2013 26.59 26.65 26.45 26.61 38,384 +0.05(+0.19%)
Mar 06, 2013 26.73 26.73 26.53 26.56 27,501 -0.18(-0.67%)
Mar 05, 2013 26.69 26.84 26.64 26.74 36,673 +0.01(+0.04%)
Mar 04, 2013 26.66 26.75 26.64 26.73 22,829 +0.01(+0.04%)
Mar 01, 2013 26.60 26.73 26.60 26.72 15,384 +0.05(+0.19%)
Feb 28, 2013 26.72 26.75 26.65 26.67 30,407 -0.02(-0.07%)
Feb 27, 2013 26.61 26.73 26.57 26.69 28,289 +0.10(+0.38%)
Feb 26, 2013 26.59 26.59 26.35 26.59 43,645 +0.12(+0.45%)
Feb 22, 2013 26.50 26.56 26.38 26.47 40,177 -0.04(-0.15%)
Feb 21, 2013 26.60 26.65 26.48 26.51 60,535 +0.00(+0.00%)
Feb 20, 2013 26.55 26.66 26.43 26.51 54,165 -0.49(-1.81%)
Feb 19, 2013 26.98 27.03 26.89 27.00 65,441 +0.09(+0.33%)
Feb 15, 2013 26.86 26.94 26.86 26.91 22,261 +0.04(+0.15%)
Feb 14, 2013 26.91 26.95 26.85 26.87 44,874 -0.09(-0.33%)
Feb 13, 2013 26.91 26.98 26.89 26.96 39,605 +0.04(+0.15%)
Feb 12, 2013 26.89 26.97 26.88 26.92 33,393 -0.02(-0.07%)
Feb 11, 2013 26.99 26.99 26.85 26.94 41,179 +0.03(+0.11%)
Feb 08, 2013 26.85 26.99 26.84 26.91 47,601 -0.01(-0.02%)
Feb 07, 2013 26.90 26.97 26.80 26.92 53,227 +0.02(+0.06%)
Feb 06, 2013 26.86 27.00 26.84 26.90 51,499 +0.01(+0.04%)
Feb 04, 2013 26.92 26.92 26.84 26.89 36,031 -0.03(-0.11%)
Feb 01, 2013 26.83 27.13 26.81 26.92 67,826 +0.08(+0.30%)
Jan 31, 2013 26.95 26.96 26.79 26.84 90,806 -0.13(-0.48%)
Jan 30, 2013 27.00 27.05 26.91 26.97 33,565 +0.00(+0.00%)
Jan 29, 2013 26.88 26.98 26.88 26.97 34,370 +0.02(+0.07%)
Jan 28, 2013 26.87 26.97 26.86 26.95 39,817 +0.11(+0.41%)
Jan 25, 2013 26.87 26.88 26.73 26.84 43,521 +0.07(+0.26%)
Jan 24, 2013 26.85 26.88 26.77 26.77 59,554 -0.13(-0.48%)
Jan 23, 2013 26.85 27.00 26.85 26.90 106,692 -0.03(-0.11%)
Jan 22, 2013 26.78 27.10 26.78 26.93 64,968 +0.02(+0.07%)
Jan 18, 2013 26.63 27.08 26.62 26.91 65,676 +0.23(+0.86%)
Jan 17, 2013 26.55 26.68 26.53 26.68 51,791 +0.12(+0.45%)
Jan 16, 2013 26.50 26.65 26.49 26.56 45,403 +0.03(+0.11%)
Jan 15, 2013 26.48 26.58 26.46 26.53 23,634 +0.05(+0.19%)
Jan 14, 2013 26.30 26.50 26.30 26.48 46,507 +0.14(+0.53%)
Jan 11, 2013 26.39 26.39 26.30 26.34 18,439 -0.01(-0.04%)
Jan 10, 2013 26.31 26.40 26.24 26.35 27,683 +0.13(+0.50%)
Jan 09, 2013 26.18 26.25 26.11 26.22 31,359 +0.09(+0.34%)
Jan 08, 2013 26.15 26.15 26.04 26.13 79,574 +0.04(+0.15%)
Jan 07, 2013 26.04 26.16 26.01 26.09 32,426 +0.07(+0.27%)
Jan 04, 2013 25.81 26.04 25.80 26.02 57,440 +0.18(+0.70%)
Jan 03, 2013 25.73 25.90 25.73 25.84 26,459 +0.06(+0.23%)
Jan 02, 2013 25.84 25.85 25.71 25.78 42,202 +0.11(+0.43%)
Dec 31, 2012 25.54 25.77 25.52 25.67 40,998 +0.00(+0.00%)
Dec 28, 2012 25.66 25.70 25.60 25.67 36,939 +0.03(+0.12%)
Dec 27, 2012 25.53 25.67 25.40 25.64 25,962 +0.06(+0.23%)
Dec 26, 2012 25.66 25.75 25.56 25.58 39,109 -0.12(-0.47%)
Dec 24, 2012 25.76 25.80 25.66 25.70 27,733 -0.05(-0.19%)
Dec 21, 2012 25.87 25.88 25.75 25.75 40,180 -0.15(-0.58%)
Dec 20, 2012 25.88 25.92 25.83 25.90 29,624 +0.03(+0.13%)
Dec 19, 2012 25.82 25.93 25.82 25.87 38,891 +0.06(+0.22%)
Dec 18, 2012 25.85 25.91 25.77 25.81 38,191 -0.05(-0.19%)
Dec 17, 2012 25.92 25.95 25.79 25.86 51,515 -0.05(-0.19%)
Dec 14, 2012 25.91 25.97 25.85 25.91 50,236 +0.00(+0.00%)
Dec 13, 2012 25.87 25.92 25.85 25.91 46,951 +0.00(+0.00%)
Dec 12, 2012 25.87 25.95 25.85 25.91 37,698 +0.01(+0.04%)
Dec 11, 2012 25.88 25.99 25.88 25.90 55,587 -0.05(-0.19%)
Dec 10, 2012 25.88 25.95 25.88 25.95 21,699 -0.02(-0.08%)
Dec 07, 2012 25.91 26.02 25.90 25.97 61,496 +0.06(+0.23%)
Dec 06, 2012 25.75 26.03 25.75 25.91 52,888 +0.12(+0.47%)
Dec 05, 2012 25.81 25.86 25.71 25.79 57,193 +0.01(+0.04%)
Dec 04, 2012 25.80 25.89 25.78 25.78 25,952 -0.04(-0.15%)
Nov 30, 2012 25.78 25.88 25.78 25.82 37,437 +0.03(+0.12%)
Nov 29, 2012 25.85 25.90 25.77 25.79 50,310 -0.11(-0.42%)
Nov 28, 2012 25.80 25.90 25.79 25.90 38,103 +0.04(+0.16%)
Nov 27, 2012 25.78 25.90 25.78 25.86 34,476 +0.02(+0.07%)
Nov 26, 2012 25.82 25.87 25.71 25.84 39,701 -0.02(-0.08%)
Nov 23, 2012 25.77 25.91 25.77 25.86 28,604 +0.03(+0.12%)
Nov 21, 2012 25.81 25.88 25.76 25.83 32,591 +0.02(+0.08%)
Nov 20, 2012 25.64 25.94 25.63 25.81 52,619 +0.11(+0.43%)
Nov 19, 2012 25.56 25.75 25.42 25.70 86,556 -0.28(-1.08%)
Nov 16, 2012 25.65 26.03 25.65 25.98 32,574 +0.26(+1.01%)
Nov 15, 2012 25.80 25.99 25.56 25.72 78,175 -0.15(-0.58%)
Nov 14, 2012 26.09 26.14 25.84 25.87 44,649 -0.26(-1.00%)
Nov 13, 2012 26.10 26.13 26.06 26.13 29,154 +0.01(+0.04%)
Nov 12, 2012 26.18 26.28 26.00 26.12 18,878 +0.04(+0.15%)
Nov 09, 2012 26.02 26.12 26.00 26.08 45,469 -0.01(-0.04%)
Nov 08, 2012 26.02 26.16 26.02 26.09 37,801 +0.03(+0.12%)
Nov 07, 2012 26.06 26.09 26.00 26.06 51,258 -0.04(-0.15%)
Nov 06, 2012 26.07 26.18 26.07 26.10 23,512 +0.00(+0.00%)
Nov 05, 2012 26.01 26.29 26.01 26.10 34,460 +0.07(+0.27%)
Nov 02, 2012 25.94 26.10 25.94 26.03 18,657 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.