Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.610 7.610 7.550 7.550 3,700 -0.10(-1.31%)
Oct 28, 2004 7.660 7.660 7.600 7.650 3,100 -0.68(-8.16%)
Oct 27, 2004 8.260 8.370 8.260 8.330 10,900 +0.11(+1.34%)
Oct 26, 2004 8.350 8.400 8.150 8.220 19,700 -0.12(-1.44%)
Oct 25, 2004 8.580 8.580 8.340 8.340 4,900 -0.28(-3.25%)
Oct 22, 2004 8.530 8.620 8.530 8.620 1,200 -0.02(-0.23%)
Oct 21, 2004 8.420 8.640 8.420 8.640 3,100 +0.20(+2.37%)
Oct 20, 2004 8.410 8.510 8.410 8.440 1,700 -0.07(-0.82%)
Oct 19, 2004 8.550 8.570 8.500 8.510 4,800 -0.09(-1.05%)
Oct 18, 2004 8.750 8.800 8.520 8.600 17,600 -0.16(-1.83%)
Oct 15, 2004 8.900 8.900 8.760 8.760 5,100 -0.12(-1.35%)
Oct 14, 2004 8.910 8.910 8.880 8.880 3,300 -0.11(-1.22%)
Oct 13, 2004 9.030 9.030 8.930 8.990 3,300 -0.03(-0.33%)
Oct 12, 2004 9.320 9.320 9.010 9.020 8,000 -0.20(-2.17%)
Oct 11, 2004 9.250 9.250 9.220 9.220 800 -0.10(-1.07%)
Oct 08, 2004 9.450 9.450 9.240 9.320 4,700 -0.13(-1.38%)
Oct 07, 2004 9.590 9.590 9.450 9.450 2,500 -0.15(-1.56%)
Oct 06, 2004 9.600 9.600 9.600 9.600 500 +0.09(+0.95%)
Oct 05, 2004 9.650 9.650 9.500 9.510 3,700 -0.09(-0.94%)
Oct 04, 2004 9.550 9.600 9.550 9.600 5,300 +0.14(+1.48%)
Oct 01, 2004 9.340 9.500 9.330 9.460 3,600 +0.09(+0.96%)
Sep 30, 2004 9.320 9.370 9.300 9.370 400 +0.12(+1.30%)
Sep 29, 2004 9.280 9.280 9.250 9.250 200 -0.03(-0.32%)
Sep 28, 2004 9.250 9.280 9.150 9.280 5,500 -0.06(-0.64%)
Sep 27, 2004 9.250 9.400 9.190 9.340 3,600 -0.05(-0.53%)
Sep 24, 2004 9.410 9.410 9.390 9.390 700 +0.00(+0.00%)
Sep 23, 2004 9.260 9.430 9.250 9.390 2,900 -0.08(-0.84%)
Sep 22, 2004 9.450 9.470 9.260 9.470 1,200 +0.14(+1.50%)
Sep 21, 2004 9.290 9.330 9.290 9.330 700 -0.07(-0.74%)
Sep 20, 2004 9.400 9.400 9.290 9.400 1,300 +0.11(+1.18%)
Sep 17, 2004 9.290 9.290 9.290 9.290 200 -0.03(-0.32%)
Sep 16, 2004 9.290 9.320 9.290 9.320 300 +0.03(+0.32%)
Sep 15, 2004 9.350 9.350 9.290 9.290 600 -0.12(-1.28%)
Sep 14, 2004 9.250 9.410 9.210 9.410 1,400 +0.01(+0.11%)
Sep 13, 2004 9.450 9.450 9.400 9.400 400 +0.11(+1.18%)
Sep 10, 2004 9.100 9.290 8.950 9.290 1,600 +0.39(+4.38%)
Sep 09, 2004 8.950 8.950 8.900 8.900 700 +0.05(+0.56%)
Sep 08, 2004 9.030 9.030 8.850 8.850 800 -0.24(-2.64%)
Sep 07, 2004 9.090 9.090 9.090 9.090 200 +0.04(+0.44%)
Sep 03, 2004 8.990 9.050 8.990 9.050 400 +0.09(+1.00%)
Sep 02, 2004 8.950 8.970 8.950 8.960 1,700 -0.14(-1.54%)
Sep 01, 2004 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 31, 2004 9.100 9.100 9.100 9.100 100 -0.05(-0.55%)
Aug 30, 2004 9.310 9.320 9.150 9.150 1,400 -0.04(-0.44%)
Aug 27, 2004 9.140 9.190 9.140 9.190 200 +0.09(+0.99%)
Aug 26, 2004 9.070 9.100 9.070 9.100 1,100 +0.00(+0.00%)
Aug 25, 2004 9.100 9.100 9.100 9.100 100 +0.10(+1.11%)
Aug 24, 2004 9.200 9.200 8.960 9.000 6,100 -0.30(-3.23%)
Aug 23, 2004 9.300 9.300 9.300 9.300 100 +0.30(+3.33%)
Aug 20, 2004 9.000 9.000 9.000 9.000 1,000 +0.00(+0.00%)
Aug 19, 2004 9.140 9.150 9.000 9.000 3,900 -0.16(-1.75%)
Aug 18, 2004 9.010 9.160 9.010 9.160 2,500 +0.06(+0.66%)
Aug 17, 2004 8.890 9.150 8.890 9.100 8,700 +0.20(+2.25%)
Aug 16, 2004 8.890 8.900 8.890 8.900 300 +0.00(+0.00%)
Aug 13, 2004 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 12, 2004 8.760 8.900 8.760 8.900 500 -0.02(-0.22%)
Aug 11, 2004 8.920 8.920 8.920 8.920 0 +0.00(+0.00%)
Aug 10, 2004 8.900 8.920 8.900 8.920 200 +0.12(+1.36%)
Aug 09, 2004 8.750 8.900 8.750 8.800 2,400 +0.05(+0.57%)
Aug 06, 2004 8.900 8.900 8.750 8.750 2,400 -0.15(-1.69%)
Aug 05, 2004 8.900 8.900 8.900 8.900 200 -0.15(-1.66%)
Aug 04, 2004 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 03, 2004 9.070 9.140 9.050 9.050 1,200 -0.08(-0.88%)
Aug 02, 2004 9.140 9.140 9.130 9.130 500 -0.09(-0.98%)
Jul 30, 2004 9.020 9.220 9.020 9.220 3,300 +0.30(+3.36%)
Jul 29, 2004 8.970 8.970 8.770 8.920 600 -0.08(-0.89%)
Jul 28, 2004 9.000 9.070 9.000 9.000 2,400 -0.63(-6.54%)
Jul 27, 2004 9.600 9.630 9.600 9.630 2,400 +0.04(+0.42%)
Jul 26, 2004 9.740 9.740 9.580 9.590 4,800 -0.05(-0.52%)
Jul 23, 2004 9.600 9.780 9.600 9.640 5,800 +0.09(+0.94%)
Jul 22, 2004 9.700 9.700 9.490 9.550 4,400 -0.16(-1.65%)
Jul 21, 2004 9.700 9.710 9.700 9.710 900 +0.09(+0.94%)
Jul 20, 2004 9.400 9.630 9.400 9.620 1,400 +0.33(+3.55%)
Jul 19, 2004 9.380 9.460 9.290 9.290 31,100 -0.28(-2.93%)
Jul 16, 2004 9.710 9.710 9.550 9.570 5,500 -0.15(-1.54%)
Jul 15, 2004 9.900 9.900 9.720 9.720 3,200 -0.31(-3.09%)
Jul 14, 2004 10.22 10.22 10.03 10.03 2,000 +0.18(+1.83%)
Jul 13, 2004 10.13 10.13 9.850 9.850 5,300 -0.18(-1.79%)
Jul 12, 2004 9.970 10.03 9.840 10.03 2,800 -0.06(-0.59%)
Jul 09, 2004 9.850 10.23 9.850 10.09 3,900 +0.46(+4.78%)
Jul 08, 2004 9.710 10.00 9.620 9.630 3,400 +0.07(+0.73%)
Jul 07, 2004 9.690 9.690 9.560 9.560 1,400 -0.03(-0.31%)
Jul 06, 2004 9.620 9.620 9.590 9.590 500 -0.06(-0.62%)
Jul 02, 2004 9.900 9.900 9.590 9.650 21,800 -0.15(-1.53%)
Jul 01, 2004 9.950 9.950 9.700 9.800 10,000 -0.06(-0.61%)
Jun 30, 2004 9.870 9.870 9.850 9.860 3,000 -0.14(-1.40%)
Jun 29, 2004 9.850 10.01 9.820 10.00 2,600 +0.03(+0.30%)
Jun 28, 2004 10.18 10.18 9.900 9.970 1,800 -0.30(-2.92%)
Jun 25, 2004 10.43 10.43 10.23 10.27 1,000 -0.26(-2.47%)
Jun 24, 2004 10.67 10.70 10.53 10.53 3,400 +0.03(+0.29%)
Jun 23, 2004 10.51 10.51 10.50 10.50 500 -0.06(-0.57%)
Jun 22, 2004 10.31 10.57 10.31 10.56 2,100 +0.31(+3.02%)
Jun 21, 2004 10.16 10.31 10.16 10.25 700 +0.15(+1.49%)
Jun 18, 2004 9.950 10.10 9.950 10.10 1,300 +0.40(+4.12%)
Jun 17, 2004 9.580 9.750 9.500 9.700 3,200 +0.10(+1.04%)
Jun 16, 2004 9.560 9.640 9.450 9.600 5,300 -0.20(-2.04%)
Jun 15, 2004 9.700 9.860 9.700 9.800 4,800 +0.16(+1.66%)
Jun 14, 2004 10.04 10.04 9.640 9.640 6,600 -0.30(-3.02%)
Jun 10, 2004 9.850 10.05 9.850 9.940 5,100 -0.26(-2.55%)
Jun 09, 2004 10.22 10.22 10.08 10.20 900 -0.02(-0.20%)
Jun 08, 2004 10.25 10.25 10.20 10.22 2,700 +0.02(+0.20%)
Jun 07, 2004 10.25 10.34 10.17 10.20 15,000 +0.34(+3.45%)
Jun 04, 2004 9.950 9.950 9.860 9.860 2,900 -0.25(-2.47%)
Jun 03, 2004 10.11 10.12 10.11 10.11 700 +0.07(+0.70%)
Jun 02, 2004 10.05 10.06 10.04 10.04 2,800 -0.16(-1.57%)
Jun 01, 2004 10.20 10.20 10.20 10.20 500 -0.10(-0.97%)
May 28, 2004 10.30 10.30 10.30 10.30 200 +0.14(+1.38%)
May 27, 2004 10.15 10.25 10.07 10.16 2,600 +0.06(+0.59%)
May 26, 2004 10.25 10.25 10.05 10.10 2,500 -0.05(-0.49%)
May 25, 2004 10.05 10.15 10.05 10.15 2,900 +0.08(+0.79%)
May 24, 2004 9.750 10.15 9.750 10.07 6,900 -0.04(-0.40%)
May 21, 2004 10.11 10.12 10.11 10.11 1,700 -0.05(-0.49%)
May 20, 2004 10.16 10.16 10.16 10.16 100 +0.06(+0.59%)
May 19, 2004 10.20 10.42 10.10 10.10 3,600 +0.00(+0.00%)
May 18, 2004 10.10 10.17 10.00 10.10 3,400 +0.10(+1.00%)
May 17, 2004 10.20 10.25 10.00 10.00 5,700 -0.20(-1.96%)
May 14, 2004 10.40 10.40 10.20 10.20 1,700 -0.27(-2.58%)
May 13, 2004 10.35 10.47 10.35 10.47 400 +0.27(+2.65%)
May 12, 2004 10.35 10.35 10.20 10.20 500 -0.15(-1.45%)
May 11, 2004 10.40 10.55 10.35 10.35 1,200 -0.10(-0.96%)
May 10, 2004 10.40 10.45 10.12 10.45 9,800 +0.14(+1.36%)
May 07, 2004 10.95 10.95 10.31 10.31 1,200 -0.39(-3.64%)
May 06, 2004 11.10 11.10 10.60 10.70 2,800 -0.50(-4.46%)
May 05, 2004 11.20 11.20 11.20 11.20 400 +0.10(+0.90%)
May 04, 2004 11.16 11.16 10.96 11.10 10,700 +0.04(+0.36%)
May 03, 2004 11.20 11.20 11.00 11.06 4,100 -0.09(-0.81%)
Apr 30, 2004 11.15 11.15 11.15 11.15 3,300 -0.25(-2.19%)
Apr 29, 2004 11.45 11.45 11.35 11.40 2,300 -0.05(-0.44%)
Apr 28, 2004 11.68 11.68 11.45 11.45 2,200 -0.60(-4.98%)
Apr 27, 2004 11.95 12.30 11.95 12.05 22,100 -0.05(-0.41%)
Apr 26, 2004 12.27 12.27 12.00 12.10 1,800 -0.07(-0.58%)
Apr 23, 2004 12.20 12.27 12.00 12.17 4,100 -0.23(-1.85%)
Apr 22, 2004 12.14 12.50 12.12 12.40 4,900 +0.25(+2.06%)
Apr 21, 2004 12.20 12.30 12.00 12.15 17,000 -0.05(-0.41%)
Apr 20, 2004 12.30 12.30 12.20 12.20 2,100 -0.10(-0.81%)
Apr 19, 2004 12.20 12.30 12.05 12.30 600 +0.05(+0.41%)
Apr 16, 2004 12.25 12.25 12.25 12.25 400 +0.01(+0.08%)
Apr 15, 2004 12.30 12.30 12.00 12.24 1,600 +0.04(+0.33%)
Apr 14, 2004 12.65 12.65 12.00 12.20 6,200 -0.55(-4.31%)
Apr 13, 2004 13.09 13.09 12.65 12.75 6,900 -0.25(-1.92%)
Apr 12, 2004 12.99 13.50 12.99 13.00 8,200 +0.01(+0.08%)
Apr 08, 2004 12.95 12.99 12.95 12.99 2,000 +0.04(+0.31%)
Apr 07, 2004 12.83 12.95 12.80 12.95 1,700 -0.15(-1.15%)
Apr 06, 2004 13.03 13.10 12.90 13.10 2,800 +0.24(+1.87%)
Apr 05, 2004 12.89 13.00 12.86 12.86 4,600 -0.04(-0.31%)
Apr 02, 2004 13.00 13.08 12.90 12.90 3,000 +0.06(+0.47%)
Apr 01, 2004 13.27 13.27 12.84 12.84 11,300 -0.36(-2.73%)
Mar 31, 2004 13.15 13.35 12.86 13.20 2,000 +0.20(+1.54%)
Mar 30, 2004 13.10 13.10 12.85 13.00 2,500 +0.11(+0.85%)
Mar 29, 2004 12.70 12.89 12.70 12.89 600 +0.34(+2.71%)
Mar 26, 2004 12.80 12.80 12.50 12.55 4,200 -0.25(-1.95%)
Mar 25, 2004 12.45 12.80 12.40 12.80 1,300 +0.45(+3.64%)
Mar 24, 2004 12.45 12.53 12.31 12.35 4,500 -0.15(-1.20%)
Mar 23, 2004 12.75 12.75 12.50 12.50 4,000 +0.00(+0.00%)
Mar 22, 2004 12.50 12.50 12.50 12.50 600 -0.52(-3.99%)
Mar 19, 2004 13.20 13.20 13.00 13.02 2,300 -0.43(-3.20%)
Mar 18, 2004 13.45 13.45 13.45 13.45 2,200 +0.14(+1.05%)
Mar 17, 2004 12.80 13.57 12.80 13.31 6,700 +0.50(+3.90%)
Mar 16, 2004 13.38 13.38 12.77 12.81 19,600 -0.67(-4.97%)
Mar 15, 2004 13.62 13.62 13.11 13.48 4,400 -0.17(-1.25%)
Mar 12, 2004 13.71 13.71 13.55 13.65 6,900 +0.10(+0.74%)
Mar 11, 2004 13.55 13.55 13.52 13.55 4,000 +0.00(+0.00%)
Mar 10, 2004 13.81 13.81 13.55 13.55 4,600 -0.05(-0.37%)
Mar 09, 2004 13.90 13.90 13.46 13.60 11,200 -0.38(-2.72%)
Mar 08, 2004 13.85 13.98 13.85 13.98 2,300 +0.13(+0.94%)
Mar 05, 2004 13.75 14.21 13.75 13.85 24,700 +0.20(+1.47%)
Mar 04, 2004 12.80 13.85 12.76 13.65 21,000 +1.05(+8.33%)
Mar 03, 2004 12.33 12.72 12.33 12.60 1,200 +0.13(+1.04%)
Mar 02, 2004 12.55 12.55 12.40 12.47 1,000 +0.04(+0.32%)
Mar 01, 2004 12.10 12.43 12.10 12.43 7,000 +0.07(+0.57%)
Feb 27, 2004 12.05 12.37 12.05 12.36 3,900 +0.21(+1.73%)
Feb 26, 2004 12.08 12.15 11.91 12.15 5,100 +0.15(+1.25%)
Feb 25, 2004 11.71 12.00 11.71 12.00 1,200 +0.30(+2.56%)
Feb 24, 2004 12.10 12.10 11.70 11.70 12,100 -0.40(-3.31%)
Feb 23, 2004 12.30 12.30 12.10 12.10 1,700 -0.26(-2.10%)
Feb 20, 2004 12.34 12.42 12.26 12.36 19,600 -0.33(-2.60%)
Feb 19, 2004 12.99 12.99 12.69 12.69 2,400 -0.35(-2.68%)
Feb 18, 2004 13.05 13.24 12.80 13.04 8,700 +0.06(+0.46%)
Feb 17, 2004 12.76 13.00 12.75 12.98 5,200 +0.16(+1.25%)
Feb 13, 2004 12.71 12.82 12.30 12.82 7,300 -0.24(-1.84%)
Feb 12, 2004 13.01 13.07 12.90 13.06 6,500 -0.05(-0.38%)
Feb 11, 2004 12.24 13.15 12.24 13.11 16,900 +1.06(+8.80%)
Feb 10, 2004 11.90 12.05 11.90 12.05 2,500 +0.08(+0.67%)
Feb 09, 2004 12.25 12.25 11.90 11.97 1,500 -0.03(-0.25%)
Feb 06, 2004 11.84 12.00 11.70 12.00 191,000 +0.26(+2.21%)
Feb 05, 2004 11.85 11.85 11.69 11.74 4,700 -0.21(-1.76%)
Feb 04, 2004 12.15 12.15 11.95 11.95 600 -0.40(-3.24%)
Feb 03, 2004 11.67 12.35 11.64 12.35 40,400 +0.46(+3.87%)
Feb 02, 2004 11.87 11.99 11.70 11.89 7,300 +0.05(+0.42%)
Jan 30, 2004 11.70 11.96 11.56 11.84 6,200 -0.30(-2.47%)
Jan 29, 2004 11.85 12.14 11.85 12.14 3,000 -0.12(-0.98%)
Jan 28, 2004 13.15 13.15 12.26 12.26 6,500 -0.91(-6.91%)
Jan 27, 2004 12.99 13.17 12.99 13.17 15,800 +0.16(+1.23%)
Jan 26, 2004 12.80 13.20 12.80 13.01 20,900 +0.41(+3.25%)
Jan 23, 2004 11.85 12.69 11.65 12.60 78,600 +0.65(+5.44%)
Jan 22, 2004 12.24 12.30 11.95 11.95 13,100 -0.29(-2.37%)
Jan 21, 2004 11.96 12.29 11.96 12.24 31,500 +0.14(+1.16%)
Jan 20, 2004 11.93 12.20 11.93 12.10 5,400 +0.19(+1.60%)
Jan 16, 2004 12.15 12.15 11.85 11.91 6,400 +0.11(+0.93%)
Jan 15, 2004 11.90 11.90 11.79 11.80 2,500 +0.14(+1.20%)
Jan 14, 2004 11.74 11.75 11.65 11.66 4,300 +0.05(+0.43%)
Jan 13, 2004 11.85 11.85 11.60 11.61 6,700 -0.48(-3.97%)
Jan 12, 2004 12.60 12.60 11.82 12.09 15,400 -0.42(-3.36%)
Jan 09, 2004 12.45 12.71 12.43 12.51 11,900 -0.22(-1.73%)
Jan 08, 2004 12.75 12.75 12.30 12.73 26,200 -0.57(-4.29%)
Jan 07, 2004 13.20 13.30 13.20 13.30 1,700 -0.40(-2.92%)
Jan 06, 2004 13.66 13.79 13.65 13.70 9,800 -0.04(-0.29%)
Jan 05, 2004 13.79 13.83 13.66 13.74 18,900 +0.00(+0.00%)
Jan 02, 2004 13.90 13.90 13.38 13.74 189,000 -0.25(-1.79%)
Dec 31, 2003 14.10 14.30 13.86 13.99 8,700 +0.09(+0.65%)
Dec 30, 2003 13.65 14.10 13.65 13.90 15,300 +0.50(+3.73%)
Dec 29, 2003 13.05 13.25 12.80 13.40 7,400 +0.35(+2.68%)
Dec 26, 2003 13.04 13.05 13.04 13.05 500 +0.05(+0.38%)
Dec 24, 2003 12.91 13.00 12.91 13.00 1,900 +0.12(+0.93%)
Dec 23, 2003 13.05 13.05 12.88 12.88 2,400 -0.11(-0.85%)
Dec 22, 2003 12.76 12.99 12.99 12.99 2,100 +0.23(+1.80%)
Dec 19, 2003 12.52 12.89 12.35 12.76 3,600 +0.36(+2.90%)
Dec 18, 2003 12.40 12.44 12.40 12.40 2,300 +0.46(+3.85%)
Dec 17, 2003 11.48 11.66 11.48 11.94 6,800 +0.39(+3.38%)
Dec 16, 2003 12.50 12.50 12.05 11.55 13,700 -1.06(-8.41%)
Dec 15, 2003 12.87 13.29 12.60 12.61 14,900 -0.26(-2.02%)
Dec 12, 2003 13.13 13.14 13.13 12.87 7,500 -0.18(-1.38%)
Dec 11, 2003 12.45 13.35 12.20 13.05 16,000 +0.70(+5.67%)
Dec 10, 2003 11.85 12.35 11.85 12.35 14,800 +0.40(+3.35%)
Dec 09, 2003 11.86 12.07 11.86 11.95 13,800 +0.84(+7.56%)
Dec 08, 2003 11.11 11.11 11.11 11.11 2,800 -0.24(-2.11%)
Dec 05, 2003 11.27 11.35 11.27 11.35 5,000 +0.25(+2.25%)
Dec 04, 2003 11.05 11.10 10.90 11.10 5,700 -0.04(-0.36%)
Dec 03, 2003 10.48 10.93 10.48 11.14 18,900 +0.71(+6.81%)
Dec 02, 2003 10.50 10.50 10.43 10.43 4,000 -0.44(-4.05%)
Dec 01, 2003 10.82 10.87 10.78 10.87 3,500 -0.08(-0.73%)
Nov 28, 2003 10.86 11.04 10.86 10.95 3,800 +0.35(+3.30%)
Nov 26, 2003 10.78 10.78 10.60 10.60 1,200 +0.01(+0.09%)
Nov 25, 2003 10.59 10.59 10.59 10.59 200 -0.19(-1.76%)
Nov 24, 2003 10.65 10.78 10.55 10.78 2,900 +0.18(+1.70%)
Nov 21, 2003 10.55 10.60 10.35 10.60 6,400 -0.20(-1.85%)
Nov 20, 2003 11.00 11.00 10.82 10.80 5,200 -0.35(-3.14%)
Nov 19, 2003 10.23 11.15 10.10 11.15 23,900 +1.12(+11.17%)
Nov 18, 2003 10.30 10.30 9.790 10.03 25,100 -0.49(-4.66%)
Nov 17, 2003 10.35 10.66 10.35 10.52 13,300 -0.33(-3.04%)
Nov 14, 2003 11.10 11.30 10.85 10.85 15,200 -0.89(-7.58%)
Nov 13, 2003 11.90 11.99 11.55 11.74 6,800 -0.03(-0.25%)
Nov 12, 2003 11.85 11.85 11.76 11.77 5,100 -0.08(-0.68%)
Nov 11, 2003 12.50 12.54 11.85 11.85 3,800 -0.70(-5.58%)
Nov 10, 2003 12.50 12.75 12.50 12.55 2,800 -0.30(-2.33%)
Nov 07, 2003 12.94 12.94 12.75 12.85 53,500 -0.22(-1.68%)
Nov 06, 2003 12.92 13.07 12.71 13.07 4,700 +0.18(+1.40%)
Nov 05, 2003 13.39 12.89 12.89 12.89 5,700 -0.50(-3.73%)
Nov 04, 2003 13.39 13.39 13.39 13.39 8,300 +0.09(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.