Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.63 +0.04 (+0.29%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.656 7.656 7.623 7.647 100,683 +0.00(+0.06%)
Oct 30, 2017 7.632 7.642 7.567 7.642 92,524 +0.02(+0.25%)
Oct 27, 2017 7.623 7.647 7.594 7.623 118,907 +0.02(+0.32%)
Oct 26, 2017 7.676 7.676 7.598 7.598 110,512 -0.04(-0.51%)
Oct 25, 2017 7.695 7.695 7.624 7.637 111,752 -0.06(-0.75%)
Oct 24, 2017 7.671 7.700 7.642 7.695 115,072 +0.02(+0.31%)
Oct 23, 2017 7.666 7.671 7.627 7.671 84,349 -0.01(-0.13%)
Oct 20, 2017 7.618 7.680 7.618 7.680 108,732 +0.10(+1.28%)
Oct 19, 2017 7.594 7.603 7.569 7.583 106,740 -0.03(-0.45%)
Oct 18, 2017 7.594 7.618 7.555 7.618 118,210 +0.04(+0.53%)
Oct 17, 2017 7.594 7.594 7.560 7.578 49,044 -0.02(-0.27%)
Oct 16, 2017 7.584 7.613 7.555 7.598 64,467 +0.03(+0.45%)
Oct 13, 2017 7.536 7.565 7.536 7.565 66,565 +0.03(+0.45%)
Oct 12, 2017 7.502 7.531 7.488 7.531 98,940 +0.02(+0.32%)
Oct 11, 2017 7.478 7.507 7.448 7.507 89,996 +0.03(+0.45%)
Oct 10, 2017 7.463 7.492 7.405 7.473 167,217 +0.04(+0.58%)
Oct 09, 2017 7.430 7.463 7.425 7.430 129,173 -0.01(-0.19%)
Oct 06, 2017 7.439 7.468 7.410 7.444 115,630 +0.02(+0.33%)
Oct 05, 2017 7.377 7.434 7.356 7.420 157,299 +0.07(+0.92%)
Oct 04, 2017 7.420 7.444 7.343 7.352 272,585 -0.10(-1.36%)
Oct 03, 2017 7.478 7.478 7.422 7.454 82,447 -0.00(-0.06%)
Oct 02, 2017 7.497 7.516 7.444 7.459 197,982 -0.04(-0.51%)
Sep 29, 2017 7.420 7.497 7.348 7.497 156,882 +0.10(+1.37%)
Sep 28, 2017 7.449 7.449 7.381 7.396 134,196 -0.05(-0.71%)
Sep 27, 2017 7.463 7.463 7.439 7.449 111,540 +0.00(+0.00%)
Sep 26, 2017 7.459 7.468 7.434 7.449 110,757 +0.01(+0.19%)
Sep 25, 2017 7.459 7.459 7.410 7.434 106,437 -0.01(-0.13%)
Sep 22, 2017 7.430 7.444 7.420 7.444 95,710 +0.01(+0.19%)
Sep 21, 2017 7.492 7.492 7.425 7.430 186,699 -0.06(-0.77%)
Sep 20, 2017 7.454 7.492 7.435 7.488 120,464 +0.03(+0.39%)
Sep 19, 2017 7.420 7.507 7.420 7.459 343,375 +0.05(+0.65%)
Sep 18, 2017 7.391 7.410 7.389 7.410 76,966 +0.02(+0.33%)
Sep 15, 2017 7.343 7.386 7.323 7.386 66,063 +0.04(+0.53%)
Sep 14, 2017 7.430 7.430 7.314 7.348 107,482 -0.02(-0.28%)
Sep 13, 2017 7.420 7.420 7.340 7.368 103,346 -0.03(-0.38%)
Sep 12, 2017 7.382 7.406 7.368 7.397 116,201 +0.03(+0.39%)
Sep 11, 2017 7.311 7.368 7.297 7.368 113,841 +0.10(+1.37%)
Sep 08, 2017 7.297 7.297 7.264 7.269 93,741 +0.00(+0.00%)
Sep 07, 2017 7.288 7.307 7.240 7.269 75,910 -0.00(-0.07%)
Sep 06, 2017 7.292 7.311 7.254 7.273 95,134 -0.00(-0.07%)
Sep 05, 2017 7.344 7.344 7.221 7.278 120,031 -0.06(-0.78%)
Sep 01, 2017 7.321 7.335 7.307 7.335 96,426 +0.08(+1.04%)
Aug 31, 2017 7.307 7.307 7.254 7.259 91,202 -0.01(-0.13%)
Aug 30, 2017 7.264 7.269 7.239 7.269 45,703 +0.01(+0.20%)
Aug 29, 2017 7.240 7.254 7.212 7.254 105,767 +0.00(+0.07%)
Aug 28, 2017 7.316 7.316 7.221 7.250 61,523 -0.02(-0.26%)
Aug 25, 2017 7.278 7.278 7.226 7.269 57,794 +0.03(+0.39%)
Aug 24, 2017 7.297 7.297 7.221 7.240 49,779 -0.03(-0.46%)
Aug 23, 2017 7.240 7.302 7.212 7.273 97,067 +0.03(+0.39%)
Aug 22, 2017 7.188 7.245 7.188 7.245 71,282 +0.09(+1.26%)
Aug 21, 2017 7.193 7.193 7.112 7.155 91,557 +0.00(+0.07%)
Aug 18, 2017 7.183 7.221 7.145 7.150 108,949 -0.04(-0.59%)
Aug 17, 2017 7.193 7.207 7.141 7.193 69,155 +0.01(+0.20%)
Aug 16, 2017 7.193 7.250 7.169 7.179 196,417 -0.02(-0.33%)
Aug 15, 2017 7.188 7.202 7.126 7.202 89,759 +0.02(+0.33%)
Aug 14, 2017 7.093 7.179 7.093 7.179 45,264 +0.12(+1.68%)
Aug 11, 2017 6.927 7.122 6.927 7.060 107,100 +0.05(+0.68%)
Aug 10, 2017 7.198 7.207 6.989 7.013 142,488 -0.18(-2.50%)
Aug 09, 2017 7.283 7.283 7.193 7.193 94,326 -0.12(-1.62%)
Aug 08, 2017 7.307 7.325 7.283 7.311 97,006 +0.02(+0.26%)
Aug 07, 2017 7.292 7.292 7.264 7.292 86,475 +0.00(+0.00%)
Aug 04, 2017 7.292 7.299 7.278 7.292 88,782 +0.01(+0.20%)
Aug 03, 2017 7.302 7.302 7.254 7.278 111,298 +0.00(+0.07%)
Aug 02, 2017 7.259 7.278 7.235 7.273 137,818 +0.02(+0.26%)
Aug 01, 2017 7.307 7.307 7.212 7.254 89,020 +0.06(+0.79%)
Jul 31, 2017 7.235 7.250 7.193 7.198 80,619 -0.02(-0.33%)
Jul 28, 2017 7.216 7.221 7.179 7.221 89,119 +0.02(+0.33%)
Jul 27, 2017 7.240 7.240 7.150 7.198 99,252 +0.00(+0.00%)
Jul 26, 2017 7.321 7.321 7.198 7.198 94,621 -0.08(-1.04%)
Jul 25, 2017 7.307 7.307 7.259 7.273 83,913 +0.00(+0.00%)
Jul 24, 2017 7.316 7.316 7.264 7.273 90,365 +0.01(+0.13%)
Jul 21, 2017 7.259 7.273 7.250 7.264 95,594 +0.00(+0.00%)
Jul 20, 2017 7.283 7.283 7.250 7.264 50,304 -0.00(-0.07%)
Jul 19, 2017 7.259 7.292 7.245 7.269 109,682 +0.05(+0.72%)
Jul 18, 2017 7.231 7.269 7.202 7.216 207,136 +0.00(+0.07%)
Jul 17, 2017 7.174 7.245 7.164 7.212 124,756 +0.03(+0.40%)
Jul 14, 2017 7.212 7.212 7.174 7.183 87,129 +0.01(+0.13%)
Jul 13, 2017 7.202 7.207 7.136 7.174 178,149 +0.02(+0.33%)
Jul 12, 2017 7.141 7.155 7.089 7.150 82,723 +0.08(+1.07%)
Jul 11, 2017 7.084 7.089 7.060 7.074 69,963 +0.00(+0.00%)
Jul 10, 2017 7.032 7.079 7.032 7.074 117,963 +0.05(+0.67%)
Jul 07, 2017 7.032 7.055 7.008 7.027 118,465 +0.04(+0.61%)
Jul 06, 2017 7.032 7.041 6.965 6.984 190,531 -0.03(-0.47%)
Jul 05, 2017 7.051 7.051 6.965 7.017 174,730 -0.00(-0.07%)
Jul 03, 2017 6.999 7.022 6.943 7.022 136,699 +0.08(+1.09%)
Jun 30, 2017 6.923 6.946 6.890 6.946 148,689 +0.08(+1.10%)
Jun 29, 2017 6.927 6.932 6.833 6.871 103,013 -0.05(-0.69%)
Jun 28, 2017 6.946 6.946 6.885 6.918 95,900 +0.03(+0.48%)
Jun 27, 2017 7.013 7.013 6.852 6.885 113,723 -0.09(-1.29%)
Jun 26, 2017 7.017 7.017 6.951 6.975 98,106 -0.01(-0.14%)
Jun 23, 2017 6.989 6.989 6.932 6.984 124,830 +0.03(+0.41%)
Jun 22, 2017 6.975 6.984 6.923 6.956 104,465 +0.00(+0.00%)
Jun 21, 2017 6.989 7.001 6.942 6.956 130,507 -0.05(-0.68%)
Jun 20, 2017 7.008 7.027 6.961 7.003 141,311 -0.00(-0.07%)
Jun 19, 2017 6.984 7.008 6.961 7.008 152,498 +0.07(+0.96%)
Jun 16, 2017 6.970 6.970 6.913 6.942 120,012 +0.03(+0.48%)
Jun 15, 2017 6.970 6.970 6.894 6.908 108,316 -0.02(-0.27%)
Jun 14, 2017 7.003 7.003 6.918 6.927 73,462 -0.05(-0.68%)
Jun 13, 2017 6.975 6.975 6.927 6.975 110,965 +0.05(+0.67%)
Jun 12, 2017 6.970 6.970 6.882 6.929 84,099 -0.04(-0.60%)
Jun 09, 2017 6.980 7.003 6.901 6.970 217,624 +0.02(+0.33%)
Jun 08, 2017 6.952 6.952 6.891 6.947 101,006 +0.03(+0.47%)
Jun 07, 2017 6.933 6.933 6.882 6.915 98,651 +0.02(+0.27%)
Jun 06, 2017 6.901 6.901 6.873 6.896 133,287 -0.00(-0.07%)
Jun 05, 2017 6.924 6.924 6.901 6.901 63,807 -0.04(-0.60%)
Jun 02, 2017 6.943 6.943 6.905 6.943 59,626 +0.03(+0.48%)
Jun 01, 2017 6.915 6.915 6.880 6.909 72,467 +0.03(+0.39%)
May 31, 2017 6.896 6.896 6.864 6.882 51,222 +0.00(+0.07%)
May 30, 2017 6.877 6.877 6.826 6.877 91,710 +0.01(+0.14%)
May 26, 2017 6.887 6.887 6.850 6.868 41,683 +0.02(+0.27%)
May 25, 2017 6.864 6.868 6.840 6.850 77,273 +0.01(+0.14%)
May 24, 2017 6.822 6.854 6.812 6.840 182,646 +0.06(+0.82%)
May 23, 2017 6.803 6.803 6.757 6.784 133,513 -0.01(-0.21%)
May 22, 2017 6.775 6.817 6.745 6.798 120,466 +0.07(+1.11%)
May 19, 2017 6.705 6.745 6.696 6.724 74,661 +0.02(+0.28%)
May 18, 2017 6.631 6.705 6.608 6.705 58,779 +0.05(+0.77%)
May 17, 2017 6.724 6.733 6.650 6.654 86,716 -0.11(-1.65%)
May 16, 2017 6.766 6.789 6.738 6.766 72,757 +0.02(+0.34%)
May 15, 2017 6.696 6.752 6.691 6.743 102,458 +0.06(+0.90%)
May 12, 2017 6.664 6.701 6.654 6.682 73,359 +0.00(+0.07%)
May 11, 2017 6.710 6.710 6.640 6.678 66,138 -0.00(-0.07%)
May 10, 2017 6.696 6.719 6.668 6.682 117,324 -0.02(-0.28%)
May 09, 2017 6.705 6.715 6.673 6.701 88,090 +0.01(+0.21%)
May 08, 2017 6.678 6.710 6.654 6.687 104,638 +0.03(+0.42%)
May 05, 2017 6.678 6.678 6.650 6.659 52,874 +0.00(+0.07%)
May 04, 2017 6.673 6.673 6.640 6.654 76,820 -0.01(-0.21%)
May 03, 2017 6.664 6.673 6.626 6.668 57,282 +0.01(+0.14%)
May 02, 2017 6.645 6.664 6.640 6.659 54,738 +0.03(+0.42%)
May 01, 2017 6.650 6.654 6.631 6.631 65,702 +0.01(+0.14%)
Apr 28, 2017 6.631 6.645 6.617 6.622 78,106 -0.02(-0.35%)
Apr 27, 2017 6.622 6.650 6.598 6.645 64,622 +0.04(+0.56%)
Apr 26, 2017 6.650 6.654 6.608 6.608 80,071 -0.05(-0.77%)
Apr 25, 2017 6.612 6.659 6.598 6.659 107,770 +0.07(+1.13%)
Apr 24, 2017 6.598 6.608 6.571 6.585 92,785 +0.03(+0.50%)
Apr 21, 2017 6.552 6.552 6.524 6.552 83,271 +0.02(+0.28%)
Apr 20, 2017 6.501 6.533 6.487 6.533 67,048 +0.05(+0.72%)
Apr 19, 2017 6.459 6.487 6.459 6.487 75,149 +0.04(+0.58%)
Apr 18, 2017 6.473 6.473 6.436 6.450 137,786 +0.00(+0.07%)
Apr 17, 2017 6.445 6.473 6.435 6.445 89,469 +0.03(+0.43%)
Apr 13, 2017 6.464 6.478 6.417 6.417 182,626 -0.06(-0.86%)
Apr 12, 2017 6.478 6.501 6.464 6.473 190,693 +0.00(+0.00%)
Apr 11, 2017 6.473 6.482 6.426 6.473 170,315 +0.01(+0.22%)
Apr 10, 2017 6.454 6.482 6.454 6.459 72,409 +0.02(+0.29%)
Apr 07, 2017 6.431 6.464 6.431 6.440 82,490 +0.02(+0.36%)
Apr 06, 2017 6.412 6.473 6.412 6.417 123,483 +0.01(+0.15%)
Apr 05, 2017 6.417 6.468 6.408 6.408 192,286 -0.02(-0.29%)
Apr 04, 2017 6.417 6.440 6.408 6.426 140,735 -0.01(-0.14%)
Apr 03, 2017 6.473 6.505 6.431 6.436 179,824 -0.04(-0.65%)
Mar 31, 2017 6.445 6.478 6.437 6.478 124,359 +0.05(+0.72%)
Mar 30, 2017 6.436 6.454 6.431 6.431 115,963 -0.02(-0.29%)
Mar 29, 2017 6.436 6.450 6.417 6.450 172,626 +0.01(+0.14%)
Mar 28, 2017 6.417 6.440 6.371 6.440 133,530 +0.04(+0.65%)
Mar 27, 2017 6.371 6.399 6.366 6.399 171,842 -0.00(-0.07%)
Mar 24, 2017 6.426 6.459 6.403 6.403 159,547 -0.02(-0.29%)
Mar 23, 2017 6.375 6.436 6.375 6.422 81,583 +0.04(+0.66%)
Mar 22, 2017 6.380 6.412 6.343 6.380 117,047 -0.02(-0.36%)
Mar 21, 2017 6.478 6.505 6.380 6.403 168,814 -0.06(-0.94%)
Mar 20, 2017 6.478 6.496 6.454 6.464 89,639 -0.03(-0.50%)
Mar 17, 2017 6.459 6.496 6.459 6.496 57,020 +0.05(+0.79%)
Mar 16, 2017 6.482 6.505 6.445 6.445 82,706 -0.04(-0.57%)
Mar 15, 2017 6.454 6.492 6.436 6.482 84,015 +0.04(+0.58%)
Mar 14, 2017 6.440 6.473 6.417 6.445 60,106 -0.02(-0.29%)
Mar 13, 2017 6.459 6.464 6.426 6.464 75,886 +0.02(+0.27%)
Mar 10, 2017 6.455 6.464 6.428 6.446 51,421 +0.02(+0.35%)
Mar 09, 2017 6.446 6.451 6.414 6.423 68,225 +0.00(+0.00%)
Mar 08, 2017 6.455 6.464 6.423 6.423 108,488 -0.03(-0.49%)
Mar 07, 2017 6.469 6.469 6.442 6.455 41,857 -0.03(-0.42%)
Mar 06, 2017 6.437 6.483 6.410 6.483 84,912 +0.05(+0.71%)
Mar 03, 2017 6.460 6.474 6.428 6.437 124,363 -0.04(-0.56%)
Mar 02, 2017 6.496 6.501 6.451 6.474 91,249 +0.00(+0.00%)
Mar 01, 2017 6.460 6.510 6.460 6.474 69,335 +0.05(+0.71%)
Feb 28, 2017 6.423 6.446 6.405 6.428 87,643 +0.02(+0.28%)
Feb 27, 2017 6.433 6.446 6.410 6.410 50,001 -0.03(-0.42%)
Feb 24, 2017 6.405 6.442 6.396 6.437 119,949 +0.02(+0.36%)
Feb 23, 2017 6.455 6.455 6.405 6.414 75,363 -0.03(-0.50%)
Feb 22, 2017 6.433 6.455 6.405 6.446 71,965 +0.00(+0.00%)
Feb 21, 2017 6.391 6.446 6.391 6.446 119,550 +0.06(+1.00%)
Feb 17, 2017 6.382 6.382 6.382 0 -0.00(-0.07%)
Feb 16, 2017 6.405 6.405 6.355 6.387 114,829 -0.02(-0.28%)
Feb 15, 2017 6.401 6.405 6.360 6.405 93,910 +0.01(+0.14%)
Feb 14, 2017 6.369 6.401 6.337 6.396 139,268 +0.02(+0.36%)
Feb 13, 2017 6.373 6.378 6.350 6.373 100,780 +0.01(+0.22%)
Feb 10, 2017 6.360 6.360 6.337 6.360 48,444 +0.02(+0.36%)
Feb 09, 2017 6.319 6.346 6.309 6.337 75,727 +0.03(+0.43%)
Feb 08, 2017 6.282 6.350 6.278 6.309 128,848 +0.01(+0.14%)
Feb 07, 2017 6.287 6.309 6.264 6.300 90,409 +0.02(+0.36%)
Feb 06, 2017 6.291 6.291 6.255 6.277 79,068 -0.01(-0.15%)
Feb 03, 2017 6.255 6.300 6.246 6.287 82,525 +0.05(+0.88%)
Feb 02, 2017 6.218 6.246 6.214 6.232 71,884 +0.02(+0.29%)
Feb 01, 2017 6.227 6.264 6.177 6.214 151,056 +0.00(+0.00%)
Jan 31, 2017 6.218 6.246 6.195 6.214 64,115 -0.03(-0.51%)
Jan 30, 2017 6.223 6.246 6.182 6.246 72,027 +0.03(+0.51%)
Jan 27, 2017 6.241 6.241 6.214 6.214 70,985 -0.02(-0.37%)
Jan 26, 2017 6.223 6.236 6.204 6.236 82,115 +0.03(+0.44%)
Jan 25, 2017 6.154 6.218 6.154 6.209 188,846 +0.07(+1.19%)
Jan 24, 2017 6.122 6.154 6.104 6.136 105,331 +0.03(+0.45%)
Jan 23, 2017 6.118 6.127 6.107 6.109 62,917 -0.00(-0.07%)
Jan 20, 2017 6.100 6.113 6.091 6.113 77,219 +0.02(+0.37%)
Jan 19, 2017 6.072 6.100 6.068 6.091 85,954 +0.02(+0.38%)
Jan 18, 2017 6.086 6.104 6.068 6.068 96,391 -0.03(-0.52%)
Jan 17, 2017 6.091 6.100 6.068 6.100 77,166 -0.01(-0.22%)
Jan 13, 2017 6.113 6.113 6.113 0 +0.01(+0.22%)
Jan 12, 2017 6.072 6.100 6.041 6.100 156,239 +0.00(+0.07%)
Jan 11, 2017 6.072 6.095 6.036 6.095 116,187 +0.02(+0.30%)
Jan 10, 2017 6.063 6.077 6.045 6.077 137,129 +0.00(+0.00%)
Jan 09, 2017 6.081 6.091 6.045 6.077 115,110 -0.02(-0.30%)
Jan 06, 2017 6.031 6.095 6.027 6.095 149,676 +0.04(+0.68%)
Jan 05, 2017 6.063 6.063 5.999 6.054 107,714 -0.02(-0.30%)
Jan 04, 2017 6.009 6.072 5.995 6.072 172,654 +0.06(+1.06%)
Jan 03, 2017 5.968 6.009 5.940 6.009 277,876 +0.05(+0.76%)
Dec 30, 2016 5.963 5.963 5.963 0 -0.03(-0.46%)
Dec 29, 2016 5.972 5.990 5.936 5.990 278,883 +0.01(+0.23%)
Dec 28, 2016 6.031 6.031 5.955 5.977 126,841 -0.03(-0.46%)
Dec 27, 2016 6.022 6.040 5.995 6.004 194,262 +0.00(+0.08%)
Dec 23, 2016 5.999 5.999 5.999 0 +0.01(+0.15%)
Dec 22, 2016 6.022 6.022 5.949 5.990 203,238 -0.03(-0.53%)
Dec 21, 2016 6.050 6.050 5.999 6.022 176,804 -0.01(-0.23%)
Dec 20, 2016 6.027 6.054 6.013 6.036 134,613 +0.01(+0.23%)
Dec 19, 2016 6.022 6.072 6.004 6.022 107,716 +0.02(+0.29%)
Dec 16, 2016 5.990 6.018 5.981 6.005 116,018 +0.03(+0.47%)
Dec 15, 2016 5.968 6.013 5.945 5.977 342,226 +0.02(+0.38%)
Dec 14, 2016 5.968 5.995 5.936 5.954 189,601 -0.04(-0.68%)
Dec 13, 2016 5.963 5.999 5.945 5.995 165,869 +0.06(+0.98%)
Dec 12, 2016 5.955 5.969 5.910 5.937 145,217 -0.02(-0.37%)
Dec 09, 2016 5.972 6.004 5.937 5.959 120,498 -0.01(-0.22%)
Dec 08, 2016 6.030 6.035 5.972 5.972 167,990 -0.07(-1.11%)
Dec 07, 2016 5.972 6.053 5.955 6.039 167,000 +0.04(+0.74%)
Dec 06, 2016 5.955 6.004 5.919 5.995 146,053 +0.02(+0.37%)
Dec 05, 2016 5.968 5.990 5.950 5.972 166,968 +0.02(+0.30%)
Dec 02, 2016 5.968 5.969 5.937 5.955 102,806 -0.03(-0.52%)
Dec 01, 2016 5.990 6.008 5.965 5.986 88,211 +0.02(+0.37%)
Nov 30, 2016 5.999 6.026 5.964 5.964 124,853 -0.01(-0.22%)
Nov 29, 2016 5.941 5.978 5.941 5.977 91,379 +0.01(+0.22%)
Nov 28, 2016 5.981 6.020 5.932 5.964 129,287 -0.04(-0.74%)
Nov 25, 2016 5.995 6.035 5.981 6.008 45,511 +0.03(+0.52%)
Nov 23, 2016 5.977 5.977 5.977 0 -0.04(-0.59%)
Nov 22, 2016 5.959 6.053 5.955 6.013 99,556 +0.08(+1.43%)
Nov 21, 2016 5.932 5.937 5.905 5.928 96,820 +0.04(+0.61%)
Nov 18, 2016 5.946 5.946 5.888 5.892 83,009 -0.04(-0.62%)
Nov 17, 2016 5.928 5.952 5.897 5.929 78,233 +0.01(+0.24%)
Nov 16, 2016 5.901 5.932 5.884 5.914 97,186 +0.00(+0.00%)
Nov 15, 2016 5.910 5.914 5.852 5.914 165,263 +0.01(+0.23%)
Nov 14, 2016 5.861 5.901 5.803 5.901 222,812 +0.03(+0.53%)
Nov 11, 2016 5.901 5.926 5.847 5.870 97,844 -0.05(-0.90%)
Nov 10, 2016 5.923 5.972 5.874 5.923 215,630 +0.03(+0.45%)
Nov 09, 2016 5.772 5.941 5.772 5.897 201,827 +0.06(+0.99%)
Nov 08, 2016 5.798 5.861 5.785 5.839 142,760 +0.06(+1.00%)
Nov 07, 2016 5.705 5.794 5.705 5.780 210,260 +0.11(+1.97%)
Nov 04, 2016 5.718 5.727 5.664 5.669 186,405 -0.03(-0.47%)
Nov 03, 2016 5.772 5.772 5.696 5.696 126,713 -0.06(-1.09%)
Nov 02, 2016 5.807 5.807 5.740 5.758 151,566 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.