Skip to main content

Ultra Industrials 2X ETF (NY: UXI )

31.82 -0.24 (-0.75%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 22.31 22.31 22.06 22.06 5,292 -0.23(-1.04%)
Oct 28, 2022 21.92 22.35 21.85 22.29 3,562 +1.01(+4.73%)
Oct 27, 2022 21.28 21.29 21.28 21.29 575 +0.22(+1.04%)
Oct 26, 2022 21.55 21.55 21.07 21.07 66,863 +0.10(+0.46%)
Oct 25, 2022 20.64 20.97 20.64 20.97 475 +0.69(+3.38%)
Oct 24, 2022 20.28 51 +0.45(+2.28%)
Oct 21, 2022 19.33 19.83 19.33 19.83 455 +0.94(+4.96%)
Oct 20, 2022 18.89 18.89 18.89 18.89 21 -0.59(-3.03%)
Oct 19, 2022 19.68 19.68 19.45 19.49 564 -0.38(-1.90%)
Oct 18, 2022 19.63 19.92 19.63 19.86 1,421 +0.71(+3.71%)
Oct 17, 2022 19.03 19.15 19.03 19.15 275 +0.99(+5.42%)
Oct 14, 2022 19.12 19.12 18.17 18.17 381 -0.95(-4.98%)
Oct 13, 2022 19.12 19.12 19.12 19.12 164 +0.77(+4.18%)
Oct 12, 2022 18.35 18.35 18.35 18.35 102 -0.29(-1.53%)
Oct 11, 2022 18.75 18.64 18.59 18.64 542 -0.20(-1.08%)
Oct 10, 2022 18.80 18.84 18.59 18.84 7,252 +0.05(+0.27%)
Oct 07, 2022 18.97 18.98 18.68 18.79 1,304 -0.98(-4.95%)
Oct 06, 2022 19.81 20.09 19.77 19.77 539 -0.32(-1.60%)
Oct 05, 2022 20.29 20.29 20.09 20.09 943 -0.20(-1.00%)
Oct 04, 2022 19.91 20.30 19.91 20.29 4,608 +1.32(+6.97%)
Oct 03, 2022 18.24 18.97 18.24 18.97 424 +1.01(+5.64%)
Sep 30, 2022 18.17 18.26 17.96 17.96 766 -0.37(-1.99%)
Sep 29, 2022 18.42 18.42 18.19 18.32 1,013 -0.77(-4.05%)
Sep 28, 2022 19.10 19.10 19.10 19.10 329 +0.93(+5.13%)
Sep 27, 2022 19.32 19.32 17.97 18.16 1,885 -0.21(-1.12%)
Sep 26, 2022 18.78 18.78 18.37 18.37 359 -0.34(-1.80%)
Sep 23, 2022 18.84 18.84 18.40 18.71 2,182 -0.76(-3.92%)
Sep 22, 2022 19.70 19.70 19.47 19.47 195 -0.72(-3.58%)
Sep 21, 2022 20.77 21.05 20.19 20.19 4,436 -0.45(-2.17%)
Sep 20, 2022 20.38 20.64 20.38 20.64 143 -0.57(-2.71%)
Sep 19, 2022 20.87 21.21 20.87 21.21 636 +0.42(+2.00%)
Sep 16, 2022 20.56 20.80 20.43 20.80 1,326 -0.82(-3.79%)
Sep 15, 2022 21.70 21.70 21.53 21.62 436 -0.39(-1.75%)
Sep 14, 2022 21.58 22.03 21.57 22.00 1,457 -0.24(-1.09%)
Sep 13, 2022 22.11 22.25 22.11 22.25 334 -1.77(-7.35%)
Sep 12, 2022 23.44 24.32 23.44 24.01 2,823 +0.29(+1.22%)
Sep 09, 2022 23.70 23.72 23.50 23.72 3,098 +0.68(+2.94%)
Sep 08, 2022 22.51 23.05 22.51 23.05 241 +0.19(+0.83%)
Sep 07, 2022 22.22 22.86 22.22 22.86 335 +0.88(+3.99%)
Sep 06, 2022 21.98 21.98 21.98 21.98 29 +0.00(+0.02%)
Sep 02, 2022 22.99 22.99 21.98 21.98 394 -0.50(-2.22%)
Sep 01, 2022 22.01 22.47 22.00 22.47 3,448 +0.02(+0.07%)
Aug 31, 2022 22.62 22.65 22.46 22.46 1,812 -0.37(-1.63%)
Aug 30, 2022 22.83 22.83 22.83 22.83 277 -0.36(-1.57%)
Aug 29, 2022 23.69 23.76 23.19 23.19 7,423 -0.59(-2.47%)
Aug 26, 2022 24.03 24.03 23.78 23.78 659 -1.71(-6.69%)
Aug 25, 2022 25.34 25.50 25.12 25.49 590 +0.47(+1.88%)
Aug 24, 2022 24.70 25.02 24.65 25.02 6,619 +0.37(+1.52%)
Aug 23, 2022 24.53 24.64 24.53 24.64 261 -0.00(-0.02%)
Aug 22, 2022 24.83 24.88 24.65 24.65 4,197 -1.05(-4.09%)
Aug 19, 2022 25.77 25.77 25.70 25.70 751 -0.71(-2.70%)
Aug 18, 2022 26.21 26.64 26.21 26.41 3,561 +0.21(+0.81%)
Aug 17, 2022 26.10 26.20 26.10 26.20 264 -0.52(-1.95%)
Aug 16, 2022 26.08 26.76 26.08 26.72 876 +0.16(+0.61%)
Aug 15, 2022 26.44 26.57 26.42 26.56 3,281 +0.20(+0.74%)
Aug 12, 2022 26.36 26.36 26.36 26.36 252 +0.80(+3.14%)
Aug 11, 2022 25.87 25.87 25.56 25.56 365 +0.18(+0.70%)
Aug 10, 2022 25.40 25.45 25.35 25.38 817 +1.20(+4.95%)
Aug 09, 2022 24.26 24.44 24.18 24.18 2,249 -0.38(-1.56%)
Aug 08, 2022 24.57 24.57 24.57 24.57 57 +0.09(+0.37%)
Aug 05, 2022 24.48 24.48 24.48 24.48 100 +0.05(+0.19%)
Aug 04, 2022 24.10 24.55 24.10 24.43 669 -0.14(-0.56%)
Aug 03, 2022 24.28 24.68 24.28 24.57 3,167 +0.67(+2.79%)
Aug 02, 2022 23.85 23.90 23.85 23.90 285 -0.43(-1.77%)
Aug 01, 2022 24.26 24.33 24.26 24.33 166 +0.06(+0.25%)
Jul 29, 2022 23.87 24.29 23.83 24.27 5,273 +0.85(+3.64%)
Jul 28, 2022 23.16 23.42 23.16 23.42 197 +0.91(+4.04%)
Jul 27, 2022 22.51 22.51 22.51 22.51 223 +1.03(+4.78%)
Jul 26, 2022 21.46 21.48 21.46 21.48 619 -0.34(-1.57%)
Jul 25, 2022 21.86 21.86 21.80 21.82 327 +0.13(+0.60%)
Jul 22, 2022 21.69 21.69 21.69 21.69 100 -0.20(-0.93%)
Jul 21, 2022 21.58 21.90 21.58 21.90 736 +0.46(+2.15%)
Jul 20, 2022 21.37 21.44 21.37 21.44 211 +0.42(+1.99%)
Jul 19, 2022 20.73 21.02 20.73 21.02 304 +1.49(+7.62%)
Jul 18, 2022 19.04 20.13 19.04 19.53 2,081 -0.23(-1.16%)
Jul 15, 2022 19.76 19.76 19.76 19.76 228 +0.59(+3.05%)
Jul 14, 2022 18.61 19.18 18.61 19.18 262 -0.31(-1.59%)
Jul 13, 2022 19.49 19.49 19.49 19.49 48 -0.30(-1.53%)
Jul 12, 2022 19.97 19.97 19.69 19.79 289 -0.12(-0.62%)
Jul 11, 2022 19.86 19.92 19.86 19.91 521 -0.43(-2.10%)
Jul 08, 2022 20.34 20.34 20.34 20.34 355 -0.12(-0.58%)
Jul 07, 2022 20.46 20.46 20.46 20.46 110 +0.50(+2.53%)
Jul 06, 2022 19.91 19.95 19.71 19.95 559 +0.17(+0.84%)
Jul 05, 2022 19.01 19.79 19.01 19.79 255 -0.40(-1.97%)
Jul 01, 2022 20.18 20.18 20.18 20.18 177 +0.50(+2.54%)
Jun 30, 2022 19.10 19.68 19.10 19.68 289 -0.14(-0.72%)
Jun 29, 2022 19.83 19.83 19.83 19.83 204 -0.25(-1.24%)
Jun 28, 2022 20.84 20.84 20.08 20.08 252 -0.65(-3.12%)
Jun 27, 2022 20.89 20.89 20.72 20.72 1,875 -0.09(-0.45%)
Jun 24, 2022 19.49 20.82 19.49 20.82 2,004 +1.41(+7.28%)
Jun 23, 2022 19.22 19.40 18.93 19.40 3,758 -0.03(-0.15%)
Jun 22, 2022 19.43 19.43 19.43 19.43 243 -0.17(-0.89%)
Jun 21, 2022 19.62 19.62 19.53 19.61 1,328 +0.61(+3.23%)
Jun 17, 2022 18.79 18.99 18.53 18.99 1,615 +0.25(+1.32%)
Jun 16, 2022 19.03 19.03 18.72 18.75 1,835 -1.80(-8.74%)
Jun 15, 2022 20.42 20.54 19.96 20.54 1,169 +0.49(+2.45%)
Jun 14, 2022 20.42 20.42 19.96 20.05 1,164 -0.11(-0.54%)
Jun 13, 2022 20.41 20.66 20.16 20.16 1,642 -1.61(-7.39%)
Jun 10, 2022 22.73 22.73 21.77 21.77 508 -1.34(-5.78%)
Jun 09, 2022 23.10 23.10 23.10 23.10 44 -1.00(-4.13%)
Jun 08, 2022 24.41 24.41 24.07 24.10 3,149 -0.88(-3.51%)
Jun 07, 2022 23.71 24.98 23.71 24.98 493 +0.59(+2.40%)
Jun 06, 2022 24.41 24.41 24.38 24.39 362 +0.22(+0.90%)
Jun 03, 2022 24.17 24.17 24.17 24.17 118 -0.25(-1.04%)
Jun 02, 2022 24.19 24.43 24.19 24.43 438 +1.01(+4.31%)
Jun 01, 2022 23.25 23.42 23.25 23.42 539 -0.31(-1.30%)
May 31, 2022 23.73 23.73 23.73 23.73 154 -0.40(-1.64%)
May 27, 2022 24.12 24.12 24.12 24.12 191 +1.08(+4.68%)
May 26, 2022 22.90 23.17 22.90 23.05 708 +0.96(+4.35%)
May 25, 2022 21.82 22.14 21.82 22.09 268 +0.34(+1.57%)
May 24, 2022 21.27 21.81 21.26 21.75 1,475 -0.23(-1.07%)
May 23, 2022 21.37 22.05 21.37 21.98 4,018 +0.66(+3.09%)
May 20, 2022 20.91 21.32 20.48 21.32 2,053 -0.33(-1.54%)
May 19, 2022 21.44 21.65 21.44 21.65 314 -0.05(-0.21%)
May 18, 2022 22.86 22.86 21.64 21.70 782 -1.81(-7.70%)
May 17, 2022 23.28 23.51 23.00 23.51 800 +1.02(+4.55%)
May 16, 2022 22.43 22.76 22.43 22.49 988 -0.12(-0.53%)
May 13, 2022 22.77 22.77 22.56 22.61 591 +0.82(+3.76%)
May 12, 2022 21.84 21.84 21.12 21.79 1,807 +0.06(+0.28%)
May 11, 2022 22.65 22.65 21.72 21.73 1,437 -0.64(-2.86%)
May 10, 2022 22.34 22.58 22.12 22.37 760 -0.23(-1.03%)
May 09, 2022 23.35 23.35 22.40 22.60 3,596 -1.21(-5.07%)
May 06, 2022 23.26 23.86 23.26 23.81 588 -0.50(-2.07%)
May 05, 2022 24.31 24.31 24.31 24.31 140 -1.71(-6.57%)
May 04, 2022 24.70 26.10 24.70 26.02 1,873 +1.39(+5.65%)
May 03, 2022 23.92 24.63 23.92 24.63 841 +0.41(+1.68%)
May 02, 2022 22.95 24.22 22.95 24.22 3,203 +0.14(+0.60%)
Apr 29, 2022 25.17 25.17 24.08 24.08 734 -1.48(-5.80%)
Apr 28, 2022 25.00 25.56 25.00 25.56 422 +0.85(+3.44%)
Apr 27, 2022 25.06 25.06 24.41 24.71 1,010 +0.18(+0.74%)
Apr 26, 2022 25.29 25.29 24.53 24.53 6,008 -1.11(-4.32%)
Apr 25, 2022 24.96 25.63 24.60 25.63 1,935 +0.11(+0.44%)
Apr 22, 2022 26.64 26.64 25.52 25.52 977 -1.34(-4.98%)
Apr 21, 2022 27.65 27.72 26.86 26.86 1,210 -0.76(-2.77%)
Apr 20, 2022 28.06 28.06 27.62 27.62 3,106 +0.21(+0.78%)
Apr 19, 2022 26.95 27.41 26.95 27.41 560 +1.12(+4.25%)
Apr 18, 2022 26.39 26.39 26.27 26.29 623 -0.41(-1.52%)
Apr 14, 2022 26.70 26.70 26.70 26.70 156 -0.26(-0.97%)
Apr 13, 2022 26.84 26.96 26.84 26.96 290 +0.44(+1.67%)
Apr 12, 2022 27.14 27.18 26.43 26.52 2,026 -0.18(-0.69%)
Apr 11, 2022 27.07 27.07 26.67 26.70 2,466 -0.29(-1.06%)
Apr 08, 2022 27.06 27.31 26.95 26.99 7,585 -0.44(-1.61%)
Apr 07, 2022 27.09 27.43 27.09 27.43 264 +0.09(+0.31%)
Apr 06, 2022 27.16 27.36 27.05 27.35 7,105 -0.55(-1.97%)
Apr 05, 2022 28.27 28.27 27.89 27.89 1,513 -0.82(-2.85%)
Apr 04, 2022 28.34 28.71 28.33 28.71 4,438 +0.14(+0.48%)
Apr 01, 2022 28.50 28.57 28.23 28.57 1,441 -0.26(-0.90%)
Mar 31, 2022 29.51 29.51 28.83 28.83 1,040 -0.66(-2.25%)
Mar 30, 2022 29.50 29.50 29.50 29.50 123 -0.41(-1.37%)
Mar 29, 2022 29.56 29.91 29.56 29.91 6,601 +0.94(+3.25%)
Mar 28, 2022 29.06 29.06 28.97 28.97 659 +0.09(+0.31%)
Mar 25, 2022 28.75 28.88 28.75 28.88 241 +0.23(+0.82%)
Mar 24, 2022 28.54 28.65 28.34 28.65 2,018 +0.41(+1.47%)
Mar 23, 2022 28.99 28.99 28.23 28.23 2,695 -0.70(-2.42%)
Mar 22, 2022 29.26 29.26 28.89 28.93 2,606 +0.44(+1.53%)
Mar 21, 2022 28.39 28.50 28.39 28.50 190 -0.16(-0.57%)
Mar 18, 2022 28.25 28.66 28.25 28.66 218 +0.58(+2.05%)
Mar 17, 2022 27.55 28.08 27.55 28.08 2,552 +0.73(+2.68%)
Mar 16, 2022 27.18 27.35 26.94 27.35 4,526 +1.01(+3.82%)
Mar 15, 2022 25.42 26.36 25.42 26.34 4,450 +0.84(+3.31%)
Mar 14, 2022 25.40 25.50 25.40 25.50 1,706 -0.10(-0.41%)
Mar 11, 2022 25.95 25.95 25.60 25.60 352 -0.30(-1.17%)
Mar 10, 2022 25.53 25.91 25.91 77,378 -0.21(-0.81%)
Mar 09, 2022 26.03 26.27 26.03 26.12 4,823 +1.11(+4.43%)
Mar 08, 2022 25.14 25.86 25.01 25.01 2,836 -0.25(-0.99%)
Mar 07, 2022 25.55 25.55 25.26 25.26 1,251 -1.43(-5.34%)
Mar 04, 2022 26.47 26.69 26.47 26.69 407 -0.33(-1.22%)
Mar 03, 2022 27.12 27.12 27.02 27.02 418 -0.24(-0.88%)
Mar 02, 2022 26.78 27.46 26.78 27.26 1,203 +1.15(+4.42%)
Mar 01, 2022 26.27 26.61 26.10 26.10 1,869 -1.00(-3.69%)
Feb 28, 2022 27.01 27.16 26.53 27.10 948 +0.24(+0.89%)
Feb 25, 2022 26.25 26.86 26.25 26.86 485 +1.39(+5.48%)
Feb 24, 2022 22.89 25.50 22.89 25.47 9,140 +0.77(+3.14%)
Feb 23, 2022 25.88 25.88 24.69 24.69 5,577 -0.99(-3.85%)
Feb 22, 2022 26.07 26.08 25.61 25.68 1,907 -0.57(-2.16%)
Feb 18, 2022 26.25 0 -0.46(-1.73%)
Feb 17, 2022 27.17 27.21 26.71 26.71 1,535 -1.14(-4.10%)
Feb 16, 2022 27.41 27.88 27.41 27.85 912 +0.19(+0.67%)
Feb 15, 2022 26.88 27.79 26.88 27.67 1,801 +0.63(+2.32%)
Feb 14, 2022 27.00 27.04 26.86 27.04 2,346 -0.20(-0.74%)
Feb 11, 2022 27.16 27.24 27.16 27.24 189 -0.87(-3.10%)
Feb 10, 2022 29.03 29.06 28.11 28.11 720 -1.11(-3.78%)
Feb 09, 2022 28.53 29.22 28.53 29.22 1,218 +0.92(+3.24%)
Feb 08, 2022 27.77 28.32 27.77 28.30 2,226 +0.57(+2.04%)
Feb 07, 2022 28.01 28.16 27.67 27.73 2,492 -0.30(-1.09%)
Feb 04, 2022 27.77 28.05 27.77 28.04 511 -0.30(-1.04%)
Feb 03, 2022 28.83 28.33 28.33 885 -1.28(-4.32%)
Feb 02, 2022 30.06 30.06 29.33 29.61 3,588 -0.38(-1.25%)
Feb 01, 2022 29.23 29.99 29.23 29.99 1,169 +0.77(+2.63%)
Jan 31, 2022 28.43 29.22 29.22 1,566 +1.08(+3.83%)
Jan 28, 2022 28.14 28.14 28.14 28.14 96 +0.70(+2.53%)
Jan 27, 2022 28.63 28.63 27.29 27.44 2,770 -0.39(-1.40%)
Jan 26, 2022 28.94 29.11 27.68 27.83 4,318 -0.65(-2.28%)
Jan 25, 2022 28.04 28.65 27.56 28.48 2,026 -0.78(-2.68%)
Jan 24, 2022 27.92 29.27 26.95 29.27 5,457 +0.25(+0.87%)
Jan 21, 2022 29.47 30.06 29.02 29.02 13,920 -0.81(-2.73%)
Jan 20, 2022 31.10 31.36 29.83 29.83 2,257 -0.78(-2.55%)
Jan 19, 2022 30.92 30.92 30.61 30.61 522 -0.52(-1.67%)
Jan 18, 2022 30.62 31.13 30.62 31.13 1,358 -0.93(-2.90%)
Jan 14, 2022 32.06 0 -0.37(-1.14%)
Jan 13, 2022 33.25 33.25 32.43 32.43 2,716 -0.49(-1.48%)
Jan 12, 2022 32.87 32.95 32.76 32.91 2,394 +0.18(+0.56%)
Jan 11, 2022 31.81 32.73 31.78 32.73 1,793 +0.55(+1.70%)
Jan 10, 2022 31.69 32.18 31.65 32.18 1,245 -0.76(-2.30%)
Jan 07, 2022 33.37 33.37 32.94 32.94 1,090 -0.32(-0.97%)
Jan 06, 2022 33.66 33.66 33.26 33.26 5,058 -0.01(-0.03%)
Jan 05, 2022 34.37 34.37 33.27 33.27 1,088 -0.87(-2.56%)
Jan 04, 2022 33.99 34.15 33.93 34.15 1,723 +0.88(+2.64%)
Jan 03, 2022 33.58 33.58 32.97 33.27 3,170 -0.42(-1.24%)
Dec 31, 2021 33.72 33.72 33.69 33.69 245 +0.15(+0.45%)
Dec 30, 2021 33.74 34.03 33.54 33.54 2,834 -0.21(-0.61%)
Dec 29, 2021 33.74 33.75 33.64 33.75 1,353 +0.21(+0.64%)
Dec 28, 2021 33.61 33.66 33.53 33.53 1,077 +0.18(+0.54%)
Dec 27, 2021 32.95 33.35 32.95 33.35 5,732 +0.60(+1.84%)
Dec 23, 2021 32.52 32.76 32.52 32.75 1,098 +0.75(+2.35%)
Dec 22, 2021 31.90 32.00 31.77 32.00 1,586 +0.43(+1.35%)
Dec 21, 2021 31.00 31.57 31.00 31.57 9,016 +1.33(+4.38%)
Dec 20, 2021 30.08 30.24 29.65 30.24 10,337 -1.21(-3.85%)
Dec 17, 2021 32.18 32.35 31.45 31.45 1,626 -0.96(-2.97%)
Dec 16, 2021 32.63 32.81 32.42 32.42 1,534 +0.19(+0.59%)
Dec 15, 2021 31.35 32.23 31.35 32.23 4,373 +0.79(+2.50%)
Dec 14, 2021 31.69 31.73 31.36 31.44 10,013 -0.86(-2.67%)
Dec 13, 2021 32.35 32.35 32.30 32.30 1,297 -0.51(-1.54%)
Dec 10, 2021 32.82 32.83 32.77 32.81 610 +0.20(+0.62%)
Dec 09, 2021 32.66 32.76 32.48 32.61 31,717 -0.48(-1.45%)
Dec 08, 2021 33.09 33.09 32.98 33.09 757 +0.34(+1.05%)
Dec 07, 2021 32.74 33.00 32.74 32.74 729 +0.87(+2.72%)
Dec 06, 2021 31.56 32.17 31.55 31.88 63,901 +0.89(+2.89%)
Dec 03, 2021 31.49 31.49 30.50 30.98 3,812 -0.22(-0.72%)
Dec 02, 2021 31.35 31.35 31.21 31.21 951 +1.42(+4.76%)
Dec 01, 2021 31.26 31.26 29.79 29.79 948 -0.71(-2.34%)
Nov 30, 2021 31.78 31.78 30.50 30.50 7,055 -1.65(-5.13%)
Nov 29, 2021 32.60 32.60 31.77 32.15 1,855 +0.36(+1.14%)
Nov 26, 2021 32.33 32.33 31.57 31.79 4,346 -1.56(-4.69%)
Nov 24, 2021 33.00 33.44 33.00 33.35 1,799 -0.03(-0.09%)
Nov 23, 2021 33.46 33.46 33.00 33.38 1,366 -0.03(-0.09%)
Nov 22, 2021 33.78 33.79 33.41 33.41 1,568 -0.09(-0.28%)
Nov 19, 2021 33.86 33.86 33.50 33.50 1,370 -0.40(-1.17%)
Nov 18, 2021 33.97 33.90 33.90 33.90 1,717 -0.31(-0.89%)
Nov 17, 2021 34.00 34.21 34.00 34.21 523 -0.49(-1.43%)
Nov 16, 2021 34.70 35.03 34.70 34.70 1,366 +0.25(+0.74%)
Nov 15, 2021 34.81 34.81 34.42 34.45 1,918 +0.08(+0.24%)
Nov 12, 2021 34.31 34.42 34.24 34.36 1,914 +0.66(+1.97%)
Nov 11, 2021 34.20 34.20 33.70 33.70 1,717 -0.12(-0.37%)
Nov 10, 2021 34.12 33.82 4,333 -0.34(-0.99%)
Nov 09, 2021 34.53 34.53 33.92 34.16 4,461 -0.32(-0.93%)
Nov 08, 2021 34.80 34.80 34.44 34.48 2,488 +0.42(+1.22%)
Nov 05, 2021 33.95 34.64 33.95 34.07 7,784 +0.37(+1.09%)
Nov 04, 2021 33.81 33.92 33.53 33.70 2,090 +0.22(+0.65%)
Nov 03, 2021 33.34 33.48 33.34 33.48 1,344 +0.05(+0.15%)
Nov 02, 2021 33.43 33.43 33.43 33.43 294 +0.13(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.