Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm Credit Bond Ishares ETF (NY: CIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 108.53 108.80 108.50 108.80 569,448 +0.28(+0.26%)
Oct 29, 2015 108.76 108.81 108.52 108.52 616,915 -0.36(-0.33%)
Oct 28, 2015 109.15 109.26 108.86 108.88 545,112 -0.28(-0.26%)
Oct 27, 2015 109.24 109.30 109.12 109.16 535,932 +0.02(+0.02%)
Oct 26, 2015 109.08 109.24 109.08 109.14 1,776,316 +0.06(+0.06%)
Oct 23, 2015 109.04 109.16 109.03 109.08 187,251 -0.16(-0.15%)
Oct 22, 2015 109.27 109.33 109.17 109.24 696,203 +0.07(+0.06%)
Oct 21, 2015 109.06 109.22 109.03 109.17 560,295 +0.25(+0.23%)
Oct 20, 2015 108.97 109.01 108.80 108.92 500,860 -0.14(-0.13%)
Oct 19, 2015 108.93 109.13 108.91 109.06 811,913 +0.03(+0.03%)
Oct 16, 2015 108.97 109.15 108.95 109.03 368,217 -0.01(-0.01%)
Oct 15, 2015 109.11 109.21 109.01 109.04 574,957 -0.10(-0.09%)
Oct 14, 2015 109.11 109.22 108.94 109.14 260,391 +0.27(+0.25%)
Oct 13, 2015 108.87 108.88 108.75 108.87 389,586 +0.06(+0.06%)
Oct 12, 2015 108.73 108.95 108.69 108.81 267,493 +0.09(+0.08%)
Oct 09, 2015 108.74 108.77 108.58 108.72 237,407 +0.06(+0.06%)
Oct 08, 2015 108.71 108.84 108.60 108.66 235,072 -0.13(-0.12%)
Oct 07, 2015 108.74 108.89 108.62 108.79 532,902 -0.03(-0.03%)
Oct 06, 2015 108.97 108.97 108.53 108.82 634,040 +0.12(+0.11%)
Oct 05, 2015 108.47 108.93 108.47 108.70 284,913 -0.06(-0.06%)
Oct 02, 2015 108.90 109.02 108.71 108.76 341,643 +0.23(+0.21%)
Oct 01, 2015 108.49 108.65 108.42 108.53 899,933 -0.07(-0.06%)
Sep 30, 2015 108.51 108.71 108.50 108.60 226,148 +0.08(+0.07%)
Sep 29, 2015 108.65 108.65 108.38 108.52 270,942 +0.07(+0.06%)
Sep 28, 2015 108.42 108.56 108.38 108.45 169,105 +0.08(+0.07%)
Sep 25, 2015 108.36 108.57 108.36 108.37 285,989 -0.16(-0.15%)
Sep 24, 2015 108.77 108.78 108.53 108.53 191,062 -0.15(-0.14%)
Sep 23, 2015 108.67 108.84 108.53 108.68 256,873 -0.04(-0.04%)
Sep 22, 2015 108.65 108.72 108.52 108.72 279,648 +0.22(+0.20%)
Sep 21, 2015 108.65 108.65 108.42 108.50 406,230 -0.19(-0.17%)
Sep 18, 2015 108.59 108.79 108.59 108.69 363,500 +0.17(+0.16%)
Sep 17, 2015 108.06 108.53 108.02 108.52 306,171 +0.53(+0.49%)
Sep 16, 2015 108.02 108.16 107.98 107.99 231,563 -0.04(-0.04%)
Sep 15, 2015 108.30 108.36 108.00 108.03 323,937 -0.31(-0.29%)
Sep 14, 2015 108.54 108.54 108.33 108.34 229,142 -0.10(-0.09%)
Sep 11, 2015 108.45 108.50 108.33 108.44 184,260 +0.10(+0.09%)
Sep 10, 2015 108.36 108.44 108.26 108.34 403,542 -0.10(-0.09%)
Sep 09, 2015 108.26 108.50 108.06 108.44 363,937 +0.17(+0.16%)
Sep 08, 2015 108.39 108.48 108.23 108.27 309,635 -0.28(-0.26%)
Sep 04, 2015 108.55 108.55 108.55 108.55 290,300 +0.18(+0.17%)
Sep 03, 2015 108.36 108.46 108.28 108.37 428,526 +0.15(+0.14%)
Sep 02, 2015 108.16 108.31 108.09 108.22 851,404 +0.06(+0.06%)
Sep 01, 2015 108.16 108.36 108.05 108.16 757,642 -0.15(-0.14%)
Aug 31, 2015 108.32 108.47 108.17 108.31 480,066 +0.04(+0.04%)
Aug 28, 2015 108.43 108.60 108.23 108.27 344,086 -0.01(-0.01%)
Aug 27, 2015 108.25 108.39 108.15 108.28 507,293 -0.01(-0.01%)
Aug 26, 2015 108.17 108.57 108.01 108.29 693,671 -0.02(-0.02%)
Aug 25, 2015 108.53 108.69 108.24 108.31 915,915 -0.19(-0.18%)
Aug 24, 2015 108.70 109.02 108.36 108.50 550,764 -0.04(-0.04%)
Aug 21, 2015 108.60 108.70 108.54 108.54 567,549 +0.00(+0.00%)
Aug 20, 2015 108.63 108.67 108.50 108.54 955,664 -0.03(-0.03%)
Aug 19, 2015 108.19 108.67 108.14 108.57 375,250 +0.32(+0.30%)
Aug 18, 2015 108.39 108.45 108.25 108.25 425,275 -0.18(-0.17%)
Aug 17, 2015 108.50 108.53 108.34 108.43 704,455 +0.15(+0.14%)
Aug 14, 2015 108.16 108.35 107.94 108.28 434,137 +0.00(+0.00%)
Aug 13, 2015 108.41 108.61 108.28 108.28 443,806 -0.31(-0.29%)
Aug 12, 2015 108.65 108.76 108.52 108.59 616,103 +0.09(+0.08%)
Aug 11, 2015 108.49 108.69 108.43 108.50 343,345 +0.16(+0.15%)
Aug 10, 2015 108.43 108.47 108.19 108.34 225,174 -0.04(-0.04%)
Aug 07, 2015 108.41 108.51 108.23 108.38 242,784 +0.11(+0.10%)
Aug 06, 2015 108.35 108.53 108.19 108.27 1,385,405 +0.03(+0.03%)
Aug 05, 2015 108.27 108.44 108.11 108.24 622,946 -0.04(-0.04%)
Aug 04, 2015 108.88 108.88 108.26 108.28 1,648,951 -0.52(-0.48%)
Aug 03, 2015 108.69 108.90 108.68 108.80 731,174 -0.21(-0.19%)
Jul 31, 2015 108.99 109.01 108.78 109.01 215,159 +0.46(+0.42%)
Jul 30, 2015 108.54 108.65 108.47 108.55 507,169 -0.06(-0.06%)
Jul 29, 2015 108.65 108.70 108.48 108.61 369,314 -0.01(-0.00%)
Jul 28, 2015 108.67 108.72 108.55 108.62 467,001 -0.06(-0.06%)
Jul 27, 2015 108.78 108.95 108.59 108.68 834,228 +0.07(+0.06%)
Jul 24, 2015 108.95 108.95 108.59 108.61 316,293 +0.01(+0.01%)
Jul 23, 2015 108.45 108.69 108.38 108.60 681,976 +0.11(+0.10%)
Jul 22, 2015 108.65 108.70 108.47 108.49 645,933 -0.06(-0.06%)
Jul 21, 2015 108.43 108.65 108.38 108.55 408,364 +0.12(+0.11%)
Jul 20, 2015 108.53 108.55 108.37 108.43 336,784 -0.13(-0.12%)
Jul 17, 2015 108.65 108.73 108.52 108.56 377,439 -0.13(-0.12%)
Jul 16, 2015 108.59 108.72 108.44 108.69 299,218 +0.06(+0.06%)
Jul 15, 2015 108.50 108.73 108.40 108.63 326,170 +0.14(+0.13%)
Jul 14, 2015 108.78 108.78 108.44 108.49 216,235 +0.09(+0.08%)
Jul 13, 2015 108.56 108.56 108.22 108.40 337,141 -0.09(-0.08%)
Jul 10, 2015 108.56 108.81 108.44 108.49 601,941 -0.35(-0.32%)
Jul 09, 2015 108.95 109.17 108.84 108.84 655,802 -0.30(-0.27%)
Jul 08, 2015 109.05 109.32 109.00 109.14 514,449 +0.15(+0.14%)
Jul 07, 2015 109.05 109.40 108.99 108.99 441,932 +0.14(+0.13%)
Jul 06, 2015 108.91 108.97 108.68 108.85 212,696 +0.14(+0.13%)
Jul 02, 2015 108.54 108.71 108.71 108.71 281,400 +0.29(+0.27%)
Jul 01, 2015 108.41 108.53 108.14 108.42 273,116 -0.44(-0.40%)
Jun 30, 2015 108.48 108.97 108.48 108.86 234,677 -0.08(-0.07%)
Jun 29, 2015 108.65 108.96 108.45 108.94 318,868 +0.43(+0.40%)
Jun 26, 2015 108.52 108.56 108.37 108.51 359,994 -0.13(-0.12%)
Jun 25, 2015 108.69 108.81 108.60 108.64 489,295 -0.19(-0.17%)
Jun 24, 2015 108.73 108.94 108.62 108.83 926,849 +0.25(+0.23%)
Jun 23, 2015 108.66 108.81 108.55 108.58 706,691 -0.21(-0.19%)
Jun 22, 2015 109.02 109.07 108.77 108.79 233,190 -0.45(-0.41%)
Jun 19, 2015 109.00 109.31 109.00 109.24 249,787 +0.33(+0.30%)
Jun 18, 2015 108.99 109.03 108.74 108.91 525,352 +0.04(+0.04%)
Jun 17, 2015 108.72 109.04 108.40 108.87 1,392,052 +0.05(+0.05%)
Jun 16, 2015 108.87 108.87 108.65 108.82 594,367 +0.05(+0.05%)
Jun 15, 2015 108.82 108.94 108.61 108.77 523,118 +0.11(+0.10%)
Jun 12, 2015 108.67 108.85 108.55 108.66 175,386 -0.05(-0.05%)
Jun 11, 2015 108.55 108.71 108.36 108.71 787,601 +0.34(+0.31%)
Jun 10, 2015 108.44 108.54 108.31 108.37 472,375 -0.13(-0.12%)
Jun 09, 2015 108.85 108.92 108.41 108.50 792,434 -0.41(-0.38%)
Jun 08, 2015 108.83 108.92 108.76 108.91 360,275 +0.22(+0.20%)
Jun 05, 2015 108.75 108.90 108.61 108.69 168,028 -0.46(-0.42%)
Jun 04, 2015 109.02 109.25 109.00 109.15 226,124 +0.11(+0.10%)
Jun 03, 2015 109.21 109.23 108.93 109.04 211,544 -0.32(-0.29%)
Jun 02, 2015 109.36 109.54 109.20 109.36 405,277 -0.15(-0.14%)
Jun 01, 2015 109.91 109.91 109.46 109.51 206,256 -0.46(-0.42%)
May 29, 2015 110.20 110.25 109.95 109.97 364,695 -0.08(-0.07%)
May 28, 2015 110.08 110.12 109.91 110.05 233,178 +0.02(+0.02%)
May 27, 2015 109.96 110.03 109.79 110.03 240,100 +0.06(+0.05%)
May 26, 2015 109.76 109.98 109.65 109.97 182,409 +0.16(+0.15%)
May 22, 2015 109.80 109.81 109.81 109.81 363,300 -0.04(-0.04%)
May 21, 2015 109.88 109.99 109.76 109.85 419,628 +0.06(+0.05%)
May 20, 2015 109.69 109.89 109.58 109.79 216,547 +0.12(+0.11%)
May 19, 2015 109.57 109.81 109.56 109.67 197,868 -0.24(-0.22%)
May 18, 2015 110.08 110.08 109.81 109.91 129,639 -0.29(-0.26%)
May 15, 2015 109.91 110.24 109.87 110.20 125,359 +0.28(+0.25%)
May 14, 2015 109.78 109.96 109.71 109.92 168,179 +0.29(+0.26%)
May 13, 2015 109.83 109.87 109.55 109.63 319,838 +0.04(+0.04%)
May 12, 2015 109.46 109.64 109.36 109.59 312,808 +0.05(+0.05%)
May 11, 2015 109.96 109.96 109.50 109.54 333,835 -0.57(-0.52%)
May 08, 2015 110.07 110.19 109.93 110.11 276,030 +0.46(+0.42%)
May 07, 2015 109.70 109.75 109.59 109.65 429,037 -0.02(-0.02%)
May 06, 2015 109.81 109.86 109.54 109.67 178,824 -0.17(-0.15%)
May 05, 2015 109.98 109.98 109.69 109.84 226,045 -0.07(-0.06%)
May 04, 2015 110.17 110.17 109.86 109.91 213,248 -0.10(-0.09%)
May 01, 2015 110.10 110.16 109.91 110.01 129,660 -0.39(-0.35%)
Apr 30, 2015 110.27 110.42 110.09 110.40 243,303 -0.06(-0.05%)
Apr 29, 2015 110.31 110.54 110.27 110.46 169,485 -0.21(-0.19%)
Apr 28, 2015 110.82 110.85 110.65 110.67 102,597 -0.28(-0.25%)
Apr 27, 2015 110.82 110.98 110.78 110.95 695,385 -0.04(-0.04%)
Apr 24, 2015 110.85 110.99 110.85 110.99 625,280 +0.15(+0.14%)
Apr 23, 2015 110.67 110.87 110.58 110.84 442,366 +0.22(+0.20%)
Apr 22, 2015 110.88 110.94 110.59 110.62 287,363 -0.27(-0.24%)
Apr 21, 2015 110.87 111.00 110.81 110.89 222,434 +0.02(+0.02%)
Apr 20, 2015 111.00 111.05 110.83 110.87 200,491 -0.11(-0.10%)
Apr 17, 2015 110.86 111.04 110.78 110.98 152,769 +0.00(+0.00%)
Apr 16, 2015 110.98 111.02 110.76 110.98 618,617 +0.05(+0.05%)
Apr 15, 2015 110.92 110.96 110.79 110.93 184,550 +0.13(+0.12%)
Apr 14, 2015 110.95 110.98 110.74 110.80 280,807 +0.05(+0.05%)
Apr 13, 2015 110.55 110.75 110.55 110.75 159,370 +0.19(+0.17%)
Apr 10, 2015 110.75 110.88 110.55 110.56 269,778 +0.03(+0.03%)
Apr 09, 2015 110.90 110.90 110.49 110.53 565,202 -0.17(-0.15%)
Apr 08, 2015 110.84 110.89 110.66 110.70 962,531 -0.09(-0.08%)
Apr 07, 2015 110.74 110.83 110.61 110.79 151,530 +0.07(+0.06%)
Apr 06, 2015 110.95 110.97 110.69 110.72 323,320 +0.16(+0.14%)
Apr 02, 2015 110.66 110.56 110.56 110.56 154,900 -0.15(-0.14%)
Apr 01, 2015 110.58 110.74 110.54 110.71 558,007 +0.04(+0.04%)
Mar 31, 2015 110.62 110.68 110.43 110.67 237,693 +0.23(+0.21%)
Mar 30, 2015 110.36 110.55 110.32 110.44 323,482 +0.00(+0.00%)
Mar 27, 2015 110.37 110.47 110.30 110.44 129,630 +0.25(+0.23%)
Mar 26, 2015 110.29 110.46 110.15 110.19 227,257 -0.33(-0.30%)
Mar 25, 2015 110.70 110.70 110.47 110.52 165,623 -0.13(-0.12%)
Mar 24, 2015 110.56 110.65 110.38 110.65 1,307,774 +0.17(+0.15%)
Mar 23, 2015 110.54 110.54 110.31 110.48 297,313 +0.04(+0.04%)
Mar 20, 2015 110.38 110.47 110.24 110.44 393,681 +0.18(+0.16%)
Mar 19, 2015 110.47 110.47 110.10 110.26 419,995 -0.27(-0.24%)
Mar 18, 2015 109.84 110.60 109.77 110.53 140,863 +0.80(+0.73%)
Mar 17, 2015 109.75 109.98 109.67 109.73 303,053 -0.04(-0.04%)
Mar 16, 2015 109.88 110.02 109.69 109.77 304,280 +0.00(+0.00%)
Mar 13, 2015 109.80 109.85 109.60 109.77 321,082 -0.06(-0.05%)
Mar 12, 2015 110.03 110.07 109.76 109.83 174,554 +0.11(+0.10%)
Mar 11, 2015 109.73 109.87 109.58 109.72 470,644 -0.05(-0.05%)
Mar 10, 2015 109.78 109.83 109.63 109.77 370,230 +0.05(+0.05%)
Mar 09, 2015 109.65 109.72 109.50 109.72 463,356 +0.16(+0.15%)
Mar 06, 2015 109.65 109.65 109.36 109.56 658,040 -0.46(-0.42%)
Mar 05, 2015 110.05 110.14 109.91 110.02 215,823 +0.07(+0.06%)
Mar 04, 2015 110.02 109.94 109.84 109.95 293,826 +0.01(+0.01%)
Mar 03, 2015 109.98 110.19 109.83 109.94 680,530 -0.06(-0.05%)
Mar 02, 2015 110.42 110.42 109.92 110.00 691,033 -0.66(-0.60%)
Feb 27, 2015 110.42 110.66 110.19 110.66 265,988 +0.22(+0.20%)
Feb 26, 2015 110.63 110.68 110.34 110.44 270,274 -0.34(-0.31%)
Feb 25, 2015 110.56 110.78 110.29 110.78 305,819 +0.23(+0.21%)
Feb 24, 2015 110.24 110.65 110.11 110.55 340,648 +0.27(+0.24%)
Feb 23, 2015 110.21 110.31 110.13 110.28 308,540 +0.19(+0.17%)
Feb 20, 2015 110.22 110.34 109.93 110.09 387,521 +0.00(+0.00%)
Feb 19, 2015 110.08 110.26 109.89 110.09 234,036 -0.10(-0.09%)
Feb 18, 2015 109.86 110.27 109.80 110.19 257,037 +0.43(+0.39%)
Feb 17, 2015 110.11 110.11 109.72 109.76 373,260 -0.28(-0.25%)
Feb 13, 2015 110.28 110.04 110.04 110.04 572,800 -0.16(-0.15%)
Feb 12, 2015 110.05 110.33 109.87 110.20 455,536 +0.07(+0.06%)
Feb 11, 2015 110.14 110.15 109.89 110.13 359,988 +0.16(+0.15%)
Feb 10, 2015 110.00 110.08 109.92 109.97 243,496 -0.16(-0.15%)
Feb 09, 2015 110.10 110.30 110.03 110.13 418,024 +0.02(+0.02%)
Feb 06, 2015 110.28 110.42 110.04 110.11 262,746 -0.57(-0.51%)
Feb 05, 2015 110.66 110.81 110.59 110.68 218,372 -0.05(-0.05%)
Feb 04, 2015 110.47 110.86 110.44 110.73 248,035 +0.07(+0.06%)
Feb 03, 2015 110.79 110.83 110.58 110.66 304,117 -0.25(-0.23%)
Feb 02, 2015 110.93 111.09 110.68 110.91 526,207 -0.36(-0.32%)
Jan 30, 2015 111.07 111.27 110.98 111.27 246,734 +0.38(+0.34%)
Jan 29, 2015 110.95 110.95 110.66 110.89 260,426 -0.16(-0.14%)
Jan 28, 2015 110.65 111.12 110.45 111.05 1,105,247 +0.40(+0.36%)
Jan 27, 2015 110.76 110.89 110.59 110.65 220,161 +0.14(+0.13%)
Jan 26, 2015 110.59 110.72 110.44 110.51 942,865 -0.23(-0.21%)
Jan 23, 2015 110.49 110.74 110.47 110.74 180,888 +0.35(+0.32%)
Jan 22, 2015 110.55 110.67 110.23 110.39 175,886 +0.02(+0.02%)
Jan 21, 2015 110.64 110.66 110.33 110.37 315,482 -0.15(-0.14%)
Jan 20, 2015 110.45 110.70 110.39 110.52 498,532 +0.02(+0.02%)
Jan 16, 2015 110.59 110.78 110.38 110.50 225,025 -0.26(-0.23%)
Jan 15, 2015 110.40 110.87 110.38 110.76 549,943 +0.44(+0.40%)
Jan 14, 2015 110.48 110.69 110.32 110.32 431,236 +0.04(+0.04%)
Jan 13, 2015 110.12 110.36 110.03 110.28 176,872 +0.10(+0.09%)
Jan 12, 2015 110.15 110.27 110.07 110.18 272,976 +0.19(+0.17%)
Jan 09, 2015 109.83 110.14 109.78 109.99 194,280 +0.18(+0.16%)
Jan 08, 2015 109.79 109.88 109.73 109.81 879,277 +0.05(+0.05%)
Jan 07, 2015 109.65 109.85 109.54 109.76 277,515 +0.10(+0.09%)
Jan 06, 2015 109.56 109.86 109.49 109.66 423,456 +0.24(+0.22%)
Jan 05, 2015 109.50 109.57 109.40 109.42 1,194,684 -0.10(-0.09%)
Jan 02, 2015 109.23 109.58 109.22 109.52 153,548 +0.19(+0.17%)
Dec 31, 2014 109.27 109.33 109.33 109.33 199,600 +0.10(+0.09%)
Dec 30, 2014 109.39 109.41 109.16 109.23 281,243 +0.13(+0.12%)
Dec 29, 2014 109.24 109.24 109.06 109.10 254,033 +0.10(+0.09%)
Dec 26, 2014 109.00 109.10 108.83 109.00 100,272 +0.03(+0.03%)
Dec 24, 2014 108.79 108.97 108.97 108.97 135,100 -0.29(-0.27%)
Dec 23, 2014 109.34 109.50 109.14 109.26 236,497 -0.18(-0.16%)
Dec 22, 2014 109.38 109.49 109.25 109.44 266,752 +0.12(+0.11%)
Dec 19, 2014 109.27 109.41 109.19 109.32 208,121 +0.11(+0.10%)
Dec 18, 2014 109.26 109.47 109.13 109.21 358,059 -0.20(-0.18%)
Dec 17, 2014 109.40 109.95 109.18 109.41 216,491 -0.15(-0.14%)
Dec 16, 2014 109.45 109.56 109.29 109.56 423,683 +0.24(+0.22%)
Dec 15, 2014 109.36 109.46 109.19 109.32 565,738 -0.26(-0.24%)
Dec 12, 2014 109.44 109.75 109.27 109.58 182,978 +0.27(+0.25%)
Dec 11, 2014 109.44 109.57 109.27 109.31 267,032 -0.15(-0.14%)
Dec 10, 2014 109.38 109.51 109.31 109.46 169,565 +0.11(+0.10%)
Dec 09, 2014 109.41 109.57 109.29 109.35 384,255 +0.10(+0.09%)
Dec 08, 2014 109.11 109.37 109.11 109.25 441,367 +0.04(+0.04%)
Dec 05, 2014 109.41 109.50 109.14 109.21 920,267 -0.47(-0.43%)
Dec 04, 2014 109.49 109.68 109.49 109.68 380,730 +0.15(+0.14%)
Dec 03, 2014 109.52 109.58 109.43 109.53 366,118 +0.00(+0.00%)
Dec 02, 2014 109.66 109.71 109.51 109.53 312,219 -0.30(-0.27%)
Dec 01, 2014 110.05 110.17 109.78 109.83 762,772 -0.37(-0.34%)
Nov 28, 2014 110.06 110.21 110.06 110.20 100,611 +0.19(+0.17%)
Nov 26, 2014 109.96 110.01 110.01 110.01 510,100 +0.08(+0.07%)
Nov 25, 2014 109.68 109.94 109.63 109.93 663,300 +0.30(+0.27%)
Nov 24, 2014 109.58 109.71 109.50 109.63 135,271 +0.02(+0.02%)
Nov 21, 2014 109.45 109.64 109.42 109.61 369,626 +0.26(+0.24%)
Nov 20, 2014 109.47 109.56 109.30 109.35 300,388 -0.01(-0.01%)
Nov 19, 2014 109.24 109.49 109.23 109.36 342,996 -0.10(-0.09%)
Nov 18, 2014 109.50 109.60 109.44 109.46 785,172 +0.04(+0.04%)
Nov 17, 2014 109.58 109.63 109.42 109.42 241,135 -0.24(-0.22%)
Nov 14, 2014 109.47 109.69 109.40 109.66 201,003 +0.17(+0.15%)
Nov 13, 2014 109.51 109.63 109.48 109.49 320,783 -0.06(-0.05%)
Nov 12, 2014 109.58 109.74 109.46 109.55 99,037 +0.01(+0.01%)
Nov 11, 2014 109.55 109.69 109.39 109.54 97,450 +0.07(+0.06%)
Nov 10, 2014 109.74 109.74 109.46 109.47 221,136 -0.28(-0.26%)
Nov 07, 2014 109.51 109.78 109.44 109.75 150,203 +0.34(+0.31%)
Nov 06, 2014 109.50 109.55 109.36 109.41 266,398 -0.13(-0.12%)
Nov 05, 2014 109.41 109.57 109.35 109.54 731,319 +0.10(+0.09%)
Nov 04, 2014 109.59 109.59 109.40 109.44 440,055 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.