Skip to main content

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

45.85 -0.28 (-0.61%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 25.87 25.99 25.87 25.93 641 -0.08(-0.32%)
Oct 29, 2020 25.89 26.08 25.89 26.02 2,747 +0.25(+0.98%)
Oct 28, 2020 26.03 26.03 25.77 25.77 1,567 -0.93(-3.47%)
Oct 27, 2020 26.88 26.88 26.69 26.69 734 -0.49(-1.82%)
Oct 26, 2020 27.29 27.29 27.19 27.19 287 -0.67(-2.41%)
Oct 23, 2020 27.80 27.86 27.80 27.86 320 +0.19(+0.70%)
Oct 22, 2020 27.47 27.66 27.47 27.66 406 +0.06(+0.20%)
Oct 21, 2020 27.73 27.80 27.61 27.61 632 -0.43(-1.53%)
Oct 20, 2020 28.15 28.15 28.04 28.04 487 +0.17(+0.60%)
Oct 19, 2020 28.13 28.13 27.87 27.87 214 -0.29(-1.02%)
Oct 16, 2020 28.20 28.20 28.16 28.16 213 +0.26(+0.93%)
Oct 15, 2020 27.75 27.94 27.75 27.90 4,546 -0.38(-1.36%)
Oct 14, 2020 28.39 28.39 28.28 28.28 751 -0.06(-0.22%)
Oct 13, 2020 28.30 28.34 28.30 28.34 316 -0.25(-0.88%)
Oct 12, 2020 28.53 28.59 28.53 28.59 230 +0.22(+0.78%)
Oct 09, 2020 28.31 28.37 28.31 28.37 213 +0.08(+0.28%)
Oct 08, 2020 28.26 28.29 28.26 28.29 542 +0.23(+0.81%)
Oct 07, 2020 27.94 28.07 27.94 28.07 254 +0.30(+1.08%)
Oct 06, 2020 28.08 28.08 27.77 27.77 671 -0.22(-0.80%)
Oct 05, 2020 27.83 27.99 27.83 27.99 6,786 +0.36(+1.31%)
Oct 02, 2020 27.48 27.63 27.48 27.63 320 +0.03(+0.10%)
Oct 01, 2020 27.50 27.61 27.50 27.60 1,404 +0.15(+0.56%)
Sep 30, 2020 27.68 27.68 27.45 27.45 19,245 -0.08(-0.31%)
Sep 29, 2020 27.53 27.53 27.53 27.53 2,509 -0.12(-0.44%)
Sep 28, 2020 27.59 27.65 27.59 27.65 3,292 +0.44(+1.63%)
Sep 25, 2020 27.21 27.21 27.21 27.21 106 +0.02(+0.07%)
Sep 24, 2020 27.17 27.19 27.17 27.19 298 +0.10(+0.38%)
Sep 23, 2020 27.51 27.51 27.09 27.09 749 -0.30(-1.08%)
Sep 22, 2020 27.34 27.38 27.17 27.38 18,187 +0.04(+0.16%)
Sep 21, 2020 27.17 27.34 27.17 27.34 1,765 -0.77(-2.73%)
Sep 18, 2020 28.11 28.11 28.11 28.11 106 -0.27(-0.95%)
Sep 17, 2020 28.38 28.41 28.38 28.38 1,258 +0.01(+0.04%)
Sep 16, 2020 28.46 28.47 28.37 28.37 7,855 -0.02(-0.07%)
Sep 15, 2020 28.40 28.44 28.35 28.38 3,203 +0.13(+0.46%)
Sep 14, 2020 28.27 28.27 28.25 28.25 213 +0.09(+0.30%)
Sep 11, 2020 28.12 28.34 28.09 28.17 24,896 +0.17(+0.60%)
Sep 10, 2020 28.27 28.27 28.00 28.00 4,975 -0.31(-1.09%)
Sep 09, 2020 28.20 28.44 28.20 28.31 6,892 +0.58(+2.08%)
Sep 08, 2020 27.83 27.84 27.73 27.73 537 -0.28(-0.99%)
Sep 04, 2020 27.66 28.01 27.66 28.01 854 +0.09(+0.32%)
Sep 03, 2020 27.92 27.97 27.92 27.92 307 -0.67(-2.34%)
Sep 02, 2020 28.59 28.59 28.59 28.59 22 +0.63(+2.25%)
Sep 01, 2020 28.01 28.01 27.88 27.96 1,166 -0.03(-0.11%)
Aug 31, 2020 28.12 28.12 27.99 27.99 1,120 -0.31(-1.11%)
Aug 28, 2020 28.20 28.31 28.20 28.31 534 +0.05(+0.17%)
Aug 27, 2020 28.37 28.37 28.26 28.26 245 -0.34(-1.19%)
Aug 26, 2020 28.44 28.60 28.44 28.60 2,512 +0.26(+0.93%)
Aug 25, 2020 28.24 28.33 28.24 28.33 582 +0.04(+0.14%)
Aug 24, 2020 28.24 28.29 28.24 28.29 3,287 +0.49(+1.77%)
Aug 21, 2020 27.56 27.80 27.56 27.80 641 -0.07(-0.26%)
Aug 20, 2020 27.88 27.88 27.88 27.88 0 -0.14(-0.52%)
Aug 19, 2020 28.12 28.12 28.02 28.02 620 +0.06(+0.21%)
Aug 18, 2020 27.96 27.96 27.96 27.96 7 -0.13(-0.47%)
Aug 17, 2020 28.06 28.11 28.06 28.09 4,762 +0.11(+0.38%)
Aug 14, 2020 27.99 27.99 27.99 27.99 213 -0.33(-1.18%)
Aug 13, 2020 28.32 28.32 28.32 28.32 22 -0.20(-0.72%)
Aug 12, 2020 28.56 28.56 28.52 28.52 328 +0.54(+1.92%)
Aug 11, 2020 27.99 27.99 27.99 27.99 404 +0.17(+0.61%)
Aug 10, 2020 27.70 27.82 27.70 27.82 320 +0.14(+0.52%)
Aug 07, 2020 27.60 27.67 27.59 27.67 2,350 +0.02(+0.09%)
Aug 06, 2020 27.51 27.65 27.51 27.65 285 +0.02(+0.06%)
Aug 05, 2020 27.65 27.65 27.63 27.63 184 +0.07(+0.24%)
Aug 04, 2020 27.51 27.57 27.51 27.57 542 +0.05(+0.17%)
Aug 03, 2020 27.49 27.52 27.49 27.52 849 +0.61(+2.28%)
Jul 31, 2020 27.04 27.04 26.76 26.91 2,030 -0.53(-1.92%)
Jul 30, 2020 27.43 27.43 27.43 27.43 95 -0.61(-2.19%)
Jul 29, 2020 28.05 28.05 28.05 28.05 588 +0.20(+0.73%)
Jul 28, 2020 27.84 27.84 27.84 27.84 22 -0.15(-0.53%)
Jul 27, 2020 27.88 27.99 27.88 27.99 4,260 +0.06(+0.22%)
Jul 24, 2020 27.97 27.97 27.93 27.93 3,846 -0.37(-1.29%)
Jul 23, 2020 28.30 28.30 28.30 28.30 43 -0.31(-1.08%)
Jul 22, 2020 28.53 28.60 28.53 28.60 439 +0.10(+0.34%)
Jul 21, 2020 28.79 28.79 28.46 28.51 15,348 -0.11(-0.39%)
Jul 20, 2020 28.52 28.62 28.52 28.62 295 +0.22(+0.76%)
Jul 17, 2020 28.40 28.40 28.40 28.40 106 +0.00(+0.01%)
Jul 16, 2020 28.40 28.40 28.40 28.40 35 +0.00(+0.00%)
Jul 15, 2020 28.40 28.40 28.40 28.40 232 +0.25(+0.91%)
Jul 14, 2020 27.92 28.14 27.92 28.14 632 +0.41(+1.50%)
Jul 13, 2020 27.73 27.73 27.73 27.73 402 -0.27(-0.95%)
Jul 10, 2020 28.00 28.00 28.00 28.00 106 +0.28(+1.02%)
Jul 09, 2020 27.71 27.71 27.71 27.71 39 -0.30(-1.07%)
Jul 08, 2020 27.98 28.01 27.98 28.01 281 +0.17(+0.61%)
Jul 07, 2020 27.98 27.98 27.84 27.84 359 -0.38(-1.34%)
Jul 06, 2020 28.22 28.22 28.22 28.22 113 +0.44(+1.58%)
Jul 02, 2020 27.78 27.78 27.78 27.78 106 +0.43(+1.58%)
Jul 01, 2020 27.35 27.38 27.35 27.35 664 +0.03(+0.10%)
Jun 30, 2020 27.12 27.33 27.12 27.32 7,340 +0.00(+0.00%)
Jun 29, 2020 27.32 27.32 27.32 27.32 158 +0.38(+1.41%)
Jun 26, 2020 26.99 27.02 26.94 26.94 5,128 -0.51(-1.87%)
Jun 25, 2020 27.45 27.45 27.45 27.45 58 +0.56(+2.07%)
Jun 24, 2020 26.90 27.01 26.88 26.89 12,133 -0.69(-2.50%)
Jun 23, 2020 27.58 27.58 27.58 27.58 72 +0.12(+0.45%)
Jun 22, 2020 27.26 27.49 27.26 27.46 2,242 +0.23(+0.86%)
Jun 19, 2020 27.61 27.61 27.20 27.23 2,157 -0.13(-0.46%)
Jun 18, 2020 27.35 27.38 27.31 27.35 2,244 -0.08(-0.29%)
Jun 17, 2020 27.57 27.62 27.43 27.43 4,300 +0.13(+0.47%)
Jun 16, 2020 27.30 27.30 27.30 27.30 0 +0.39(+1.45%)
Jun 15, 2020 26.91 26.91 26.91 26.91 11 +0.13(+0.47%)
Jun 12, 2020 26.80 26.80 26.79 26.79 107 +0.66(+2.51%)
Jun 11, 2020 26.34 26.36 26.13 26.13 2,167 -1.44(-5.21%)
Jun 10, 2020 27.75 27.87 27.57 27.57 14,353 -0.41(-1.47%)
Jun 09, 2020 27.91 28.01 27.91 27.98 732 -0.61(-2.13%)
Jun 08, 2020 28.41 28.59 28.41 28.59 2,309 +0.31(+1.11%)
Jun 05, 2020 28.42 28.42 28.28 28.28 1,294 +0.66(+2.38%)
Jun 04, 2020 27.61 27.62 27.55 27.62 670 -0.16(-0.58%)
Jun 03, 2020 27.67 27.83 27.63 27.78 7,454 +0.80(+2.98%)
Jun 02, 2020 26.86 26.99 26.86 26.98 9,006 +0.37(+1.39%)
Jun 01, 2020 26.36 26.62 26.36 26.61 4,885 +0.45(+1.70%)
May 29, 2020 26.13 26.16 26.13 26.16 3,667 -0.02(-0.09%)
May 28, 2020 26.18 26.18 26.18 26.18 12 +0.05(+0.20%)
May 27, 2020 26.13 26.13 26.13 26.13 55 +0.57(+2.21%)
May 26, 2020 25.60 25.64 25.57 25.57 3,926 +0.62(+2.48%)
May 22, 2020 24.92 24.95 24.91 24.95 3,559 +0.16(+0.64%)
May 21, 2020 24.78 24.79 24.78 24.79 373 -0.18(-0.74%)
May 20, 2020 24.88 24.97 24.88 24.97 14,481 +0.51(+2.09%)
May 19, 2020 24.46 24.46 24.46 24.46 117 -0.40(-1.61%)
May 18, 2020 24.93 24.93 24.86 24.86 3,171 +0.97(+4.07%)
May 15, 2020 23.89 23.89 23.89 23.89 107 +0.05(+0.20%)
May 14, 2020 23.44 23.84 23.44 23.84 5,822 -0.21(-0.89%)
May 13, 2020 24.35 24.35 24.06 24.06 440 -0.29(-1.19%)
May 12, 2020 24.33 24.35 24.33 24.35 6,586 -0.44(-1.76%)
May 11, 2020 24.63 24.78 24.63 24.78 831 -0.12(-0.47%)
May 08, 2020 24.85 24.90 24.80 24.90 11,650 +0.42(+1.72%)
May 07, 2020 24.55 24.55 24.48 24.48 244 +0.39(+1.62%)
May 06, 2020 24.27 24.27 24.09 24.09 267 -0.07(-0.29%)
May 05, 2020 24.30 24.40 24.15 24.16 9,685 +0.05(+0.20%)
May 04, 2020 23.95 24.11 23.93 24.11 1,333 -0.00(-0.00%)
May 01, 2020 24.34 24.38 24.11 24.11 10,679 -0.56(-2.28%)
Apr 30, 2020 24.96 24.96 24.55 24.67 4,491 -0.56(-2.22%)
Apr 29, 2020 25.06 25.24 25.05 25.23 19,740 +0.85(+3.50%)
Apr 28, 2020 24.60 24.60 24.38 24.38 5,909 +0.02(+0.09%)
Apr 27, 2020 24.09 24.40 24.09 24.36 4,251 +0.36(+1.49%)
Apr 24, 2020 23.77 24.00 23.77 24.00 4,962 +0.31(+1.30%)
Apr 23, 2020 23.99 23.99 23.65 23.69 1,939 -0.14(-0.59%)
Apr 22, 2020 23.73 23.83 23.73 23.83 881 +0.42(+1.78%)
Apr 21, 2020 23.63 23.63 23.33 23.42 4,871 -0.50(-2.09%)
Apr 20, 2020 23.95 24.11 23.92 23.92 6,292 -0.36(-1.47%)
Apr 17, 2020 24.20 24.27 23.98 24.27 7,227 +0.80(+3.40%)
Apr 16, 2020 23.68 23.68 23.37 23.48 4,509 +0.07(+0.29%)
Apr 15, 2020 23.64 23.64 23.39 23.41 3,046 -0.92(-3.77%)
Apr 14, 2020 24.41 24.41 24.27 24.33 18,614 +0.32(+1.32%)
Apr 13, 2020 24.30 24.30 23.94 24.01 19,235 -0.38(-1.57%)
Apr 09, 2020 24.18 24.39 24.18 24.39 970 +0.55(+2.30%)
Apr 08, 2020 23.52 23.84 23.52 23.84 686 +0.38(+1.63%)
Apr 07, 2020 24.08 24.08 23.46 23.46 7,629 -0.12(-0.50%)
Apr 06, 2020 23.14 23.58 23.14 23.58 13,555 +1.37(+6.19%)
Apr 03, 2020 22.39 22.39 22.04 22.20 1,618 -0.33(-1.45%)
Apr 02, 2020 22.15 22.53 22.15 22.53 2,399 +0.68(+3.11%)
Apr 01, 2020 22.36 22.38 21.85 21.85 611 -0.95(-4.16%)
Mar 31, 2020 22.93 23.00 22.68 22.80 30,402 -0.14(-0.61%)
Mar 30, 2020 22.53 22.94 22.53 22.94 5,030 +0.51(+2.29%)
Mar 27, 2020 22.59 22.80 22.37 22.42 3,559 -1.17(-4.98%)
Mar 26, 2020 23.28 23.60 23.28 23.60 1,390 +0.58(+2.52%)
Mar 25, 2020 22.52 23.02 22.46 23.02 1,736 +0.55(+2.44%)
Mar 24, 2020 22.06 22.54 22.06 22.47 28,926 +1.60(+7.69%)
Mar 23, 2020 20.93 21.06 20.86 20.87 3,575 +0.01(+0.06%)
Mar 20, 2020 21.35 21.35 20.86 20.86 539 +0.23(+1.11%)
Mar 19, 2020 20.01 20.77 20.01 20.63 3,839 +0.79(+4.01%)
Mar 18, 2020 19.92 20.27 19.46 19.83 8,061 -1.04(-5.00%)
Mar 17, 2020 20.19 20.96 20.05 20.88 38,929 +1.19(+6.04%)
Mar 16, 2020 19.42 20.25 19.42 19.69 7,583 -3.14(-13.74%)
Mar 13, 2020 22.49 22.82 21.32 22.82 37,754 +1.65(+7.79%)
Mar 12, 2020 22.22 22.22 21.17 21.17 6,976 -2.86(-11.92%)
Mar 11, 2020 24.68 24.69 23.85 24.04 12,571 -1.45(-5.69%)
Mar 10, 2020 25.44 25.49 24.47 25.49 25,899 +1.08(+4.44%)
Mar 09, 2020 25.14 25.43 24.40 24.40 27,716 -2.79(-10.26%)
Mar 06, 2020 27.09 27.19 26.95 27.19 2,912 -0.63(-2.26%)
Mar 05, 2020 28.21 28.21 27.82 27.82 2,210 -1.29(-4.42%)
Mar 04, 2020 28.73 29.11 28.60 29.11 8,112 +1.04(+3.69%)
Mar 03, 2020 28.59 28.63 28.07 28.07 16,323 -0.42(-1.48%)
Mar 02, 2020 27.89 28.50 27.84 28.50 4,922 +0.38(+1.33%)
Feb 28, 2020 27.83 28.12 27.78 28.12 3,451 -0.42(-1.49%)
Feb 27, 2020 28.90 29.14 28.55 28.55 18,368 -1.08(-3.64%)
Feb 26, 2020 29.94 29.94 29.62 29.62 1,191 +0.04(+0.14%)
Feb 25, 2020 30.30 30.30 29.58 29.58 12,414 -0.76(-2.52%)
Feb 24, 2020 30.49 30.49 30.35 30.35 372 -1.32(-4.17%)
Feb 21, 2020 31.67 31.67 31.67 31.67 215 -0.36(-1.13%)
Feb 20, 2020 32.08 32.08 32.03 32.03 484 -0.12(-0.37%)
Feb 19, 2020 32.12 32.15 32.12 32.15 723 +0.13(+0.40%)
Feb 18, 2020 31.96 32.02 31.94 32.02 4,237 +0.03(+0.10%)
Feb 14, 2020 31.95 31.99 31.93 31.99 10,463 -0.03(-0.10%)
Feb 13, 2020 31.97 32.04 31.97 32.02 6,554 -0.09(-0.28%)
Feb 12, 2020 32.00 32.11 32.00 32.11 636 +0.31(+0.98%)
Feb 11, 2020 31.79 31.80 31.79 31.80 826 +0.21(+0.67%)
Feb 10, 2020 31.58 31.58 31.58 31.58 913 +0.15(+0.47%)
Feb 07, 2020 31.48 31.48 31.44 31.44 215 -0.22(-0.69%)
Feb 06, 2020 31.62 31.66 31.62 31.65 565 +0.19(+0.60%)
Feb 05, 2020 31.41 31.46 31.38 31.46 1,557 +0.55(+1.77%)
Feb 04, 2020 30.96 31.04 30.92 30.92 4,011 +0.47(+1.54%)
Feb 03, 2020 30.46 30.50 30.45 30.45 4,753 +0.22(+0.72%)
Jan 31, 2020 30.57 30.57 30.22 30.23 2,157 -0.71(-2.31%)
Jan 30, 2020 30.68 30.94 30.68 30.94 13,024 -0.07(-0.22%)
Jan 29, 2020 31.04 31.10 31.01 31.01 1,937 +0.09(+0.28%)
Jan 28, 2020 30.96 30.96 30.90 30.93 939 +0.38(+1.25%)
Jan 27, 2020 30.55 30.69 30.55 30.55 8,096 -0.69(-2.20%)
Jan 24, 2020 31.41 31.41 31.23 31.23 12,728 +0.06(+0.21%)
Jan 23, 2020 31.16 31.17 31.10 31.17 29,568 -0.08(-0.26%)
Jan 22, 2020 31.36 31.36 31.25 31.25 215 +0.02(+0.05%)
Jan 21, 2020 31.35 31.35 31.23 31.23 1,796 -0.28(-0.90%)
Jan 17, 2020 31.48 31.51 31.48 31.51 431 +0.25(+0.79%)
Jan 16, 2020 31.26 31.33 31.25 31.27 17,206 +0.09(+0.29%)
Jan 15, 2020 31.20 31.20 31.18 31.18 1,173 -0.10(-0.33%)
Jan 14, 2020 31.22 31.28 31.22 31.28 532 -0.01(-0.02%)
Jan 13, 2020 31.19 31.29 31.19 31.29 2,706 +0.08(+0.26%)
Jan 10, 2020 31.20 31.20 31.20 31.20 107 -0.14(-0.46%)
Jan 09, 2020 31.37 31.37 31.32 31.35 1,579 +0.11(+0.34%)
Jan 08, 2020 31.26 31.30 31.24 31.24 2,794 +0.27(+0.87%)
Jan 07, 2020 31.10 31.10 30.97 30.97 1,881 -0.06(-0.20%)
Jan 06, 2020 30.85 31.03 30.85 31.03 2,606 +0.01(+0.05%)
Jan 03, 2020 31.15 31.15 31.00 31.02 4,099 -0.32(-1.01%)
Jan 02, 2020 31.33 31.35 31.28 31.33 7,368 +0.42(+1.36%)
Dec 31, 2019 30.75 30.91 30.75 30.91 970 +0.07(+0.24%)
Dec 30, 2019 30.84 30.84 30.84 30.84 157 -0.26(-0.85%)
Dec 27, 2019 31.18 31.18 31.10 31.10 1,725 -0.12(-0.38%)
Dec 26, 2019 31.13 31.22 31.13 31.22 4,020 +0.16(+0.50%)
Dec 24, 2019 31.06 31.08 31.05 31.07 2,373 -0.02(-0.08%)
Dec 23, 2019 31.12 31.14 31.09 31.09 3,751 +0.02(+0.08%)
Dec 20, 2019 31.05 31.12 31.05 31.07 3,020 +0.21(+0.67%)
Dec 19, 2019 30.80 30.87 30.80 30.86 3,238 +0.01(+0.03%)
Dec 18, 2019 30.89 30.89 30.81 30.85 4,689 -0.06(-0.19%)
Dec 17, 2019 30.87 30.91 30.84 30.91 15,658 -0.04(-0.12%)
Dec 16, 2019 30.95 30.95 30.93 30.95 898 +0.24(+0.77%)
Dec 13, 2019 30.62 30.77 30.62 30.71 1,517 +0.10(+0.31%)
Dec 12, 2019 30.60 30.62 30.50 30.62 4,913 +0.33(+1.10%)
Dec 11, 2019 30.33 30.33 30.26 30.28 5,316 +0.05(+0.15%)
Dec 10, 2019 30.17 30.25 30.17 30.24 3,133 +0.00(+0.00%)
Dec 09, 2019 30.29 30.29 30.20 30.24 4,848 -0.15(-0.49%)
Dec 06, 2019 30.33 30.40 30.33 30.39 1,517 +0.29(+0.98%)
Dec 05, 2019 30.21 30.21 30.04 30.09 2,161 -0.12(-0.39%)
Dec 04, 2019 30.13 30.21 30.11 30.21 8,280 +0.36(+1.20%)
Dec 03, 2019 29.77 29.86 29.68 29.85 17,943 -0.11(-0.38%)
Dec 02, 2019 30.08 30.08 29.89 29.97 1,783 -0.42(-1.38%)
Nov 29, 2019 30.48 30.48 30.39 30.39 433 -0.17(-0.56%)
Nov 27, 2019 30.56 30.65 30.56 30.56 650 +0.01(+0.02%)
Nov 26, 2019 30.50 30.55 30.50 30.55 2,613 +0.07(+0.25%)
Nov 25, 2019 30.43 30.48 30.43 30.48 4,863 +0.14(+0.45%)
Nov 22, 2019 30.34 30.34 30.31 30.34 542 +0.10(+0.32%)
Nov 21, 2019 30.19 30.27 30.19 30.24 1,388 +0.00(+0.01%)
Nov 20, 2019 30.28 30.29 30.12 30.24 6,296 -0.18(-0.58%)
Nov 19, 2019 30.54 30.54 30.34 30.41 6,985 +0.02(+0.06%)
Nov 18, 2019 30.35 30.44 30.35 30.39 4,055 -0.05(-0.17%)
Nov 15, 2019 30.41 30.45 30.40 30.45 3,360 +0.12(+0.41%)
Nov 14, 2019 30.29 30.34 30.24 30.32 10,490 -0.06(-0.19%)
Nov 13, 2019 30.32 30.38 30.21 30.38 3,933 -0.08(-0.26%)
Nov 12, 2019 30.45 30.50 30.45 30.46 5,456 +0.05(+0.18%)
Nov 11, 2019 30.41 30.41 30.39 30.40 499 -0.00(-0.01%)
Nov 08, 2019 30.40 30.41 30.39 30.41 5,095 +0.04(+0.12%)
Nov 07, 2019 30.43 30.45 30.37 30.37 13,061 +0.11(+0.37%)
Nov 06, 2019 30.18 30.26 30.18 30.26 36,431 +0.10(+0.32%)
Nov 05, 2019 30.15 30.18 30.15 30.16 1,971 +0.08(+0.28%)
Nov 04, 2019 30.12 30.12 30.05 30.08 2,249 +0.29(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.