Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lument Finance Trust Inc (NY: LFT )

2.480 -0.020 (-0.80%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.842 1.850 1.800 1.809 168,190 -0.06(-3.13%)
Oct 28, 2022 1.892 1.900 1.845 1.867 142,805 -0.02(-1.32%)
Oct 27, 2022 1.900 1.917 1.859 1.892 38,329 -0.02(-0.87%)
Oct 26, 2022 1.934 1.935 1.909 1.909 67,750 -0.03(-1.29%)
Oct 25, 2022 1.917 1.967 1.917 1.934 69,546 +0.00(+0.00%)
Oct 24, 2022 1.984 2.017 1.925 1.934 105,309 -0.03(-1.28%)
Oct 21, 2022 2.009 2.009 1.950 1.959 52,365 -0.02(-1.26%)
Oct 20, 2022 1.992 2.042 1.967 1.984 70,326 +0.01(+0.42%)
Oct 19, 2022 2.000 2.059 1.967 1.975 68,513 -0.01(-0.42%)
Oct 18, 2022 1.909 2.000 1.892 1.984 176,877 +0.11(+5.78%)
Oct 17, 2022 1.867 1.892 1.835 1.875 264,706 +0.15(+8.70%)
Oct 14, 2022 1.700 1.750 1.700 1.725 150,224 +0.01(+0.49%)
Oct 13, 2022 1.725 1.742 1.714 1.717 69,007 +0.00(+0.00%)
Oct 12, 2022 1.700 1.750 1.692 1.717 57,166 +0.02(+0.98%)
Oct 11, 2022 1.700 1.734 1.700 1.700 59,320 -0.02(-0.97%)
Oct 10, 2022 1.750 1.759 1.700 1.717 28,295 -0.01(-0.48%)
Oct 07, 2022 1.750 1.759 1.725 1.725 52,002 -0.04(-2.36%)
Oct 06, 2022 1.784 1.798 1.759 1.767 48,683 -0.01(-0.47%)
Oct 05, 2022 1.784 1.800 1.767 1.775 57,383 -0.01(-0.47%)
Oct 04, 2022 1.784 1.817 1.777 1.784 70,629 +0.00(+0.00%)
Oct 03, 2022 1.800 1.817 1.784 1.784 73,513 -0.02(-0.93%)
Sep 30, 2022 1.822 1.822 1.800 1.800 46,219 -0.02(-0.92%)
Sep 29, 2022 1.817 1.834 1.784 1.817 297,312 +0.02(+0.93%)
Sep 28, 2022 1.825 1.825 1.784 1.800 70,387 +0.01(+0.45%)
Sep 27, 2022 1.800 1.881 1.792 1.792 66,754 +0.00(+0.00%)
Sep 26, 2022 1.825 1.825 1.792 1.792 102,316 -0.05(-2.64%)
Sep 23, 2022 1.881 1.881 1.800 1.841 84,269 -0.04(-2.16%)
Sep 22, 2022 1.971 1.971 1.825 1.881 101,328 -0.06(-3.33%)
Sep 21, 2022 1.906 1.979 1.906 1.946 50,564 +0.07(+3.90%)
Sep 20, 2022 1.946 1.979 1.865 1.873 88,554 -0.06(-2.94%)
Sep 19, 2022 1.954 1.971 1.930 1.930 41,209 -0.04(-2.06%)
Sep 16, 2022 1.906 1.971 1.865 1.971 198,439 +0.06(+3.40%)
Sep 15, 2022 1.954 1.979 1.906 1.906 76,177 -0.04(-2.08%)
Sep 14, 2022 2.011 2.011 1.946 1.946 71,681 -0.05(-2.44%)
Sep 13, 2022 1.987 2.011 1.987 1.995 37,265 +0.02(+0.82%)
Sep 12, 2022 1.963 2.036 1.954 1.979 90,511 -0.03(-1.61%)
Sep 09, 2022 1.987 2.019 1.987 2.011 55,872 +0.04(+1.99%)
Sep 08, 2022 1.954 1.987 1.954 1.972 21,470 +0.01(+0.48%)
Sep 07, 2022 1.963 2.003 1.963 1.963 61,971 -0.03(-1.63%)
Sep 06, 2022 2.035 2.039 1.987 1.995 29,599 -0.02(-0.81%)
Sep 02, 2022 2.068 2.068 1.987 2.011 40,062 -0.03(-1.59%)
Sep 01, 2022 2.052 2.052 1.995 2.044 63,623 +0.01(+0.40%)
Aug 31, 2022 2.084 2.084 2.035 2.035 16,230 -0.03(-1.57%)
Aug 30, 2022 2.125 2.125 2.044 2.068 26,250 -0.01(-0.39%)
Aug 29, 2022 2.084 2.112 2.076 2.076 19,432 -0.04(-1.92%)
Aug 26, 2022 2.133 2.133 2.100 2.117 27,160 +0.00(+0.00%)
Aug 25, 2022 2.092 2.125 2.092 2.117 31,470 +0.02(+1.16%)
Aug 24, 2022 2.076 2.117 2.076 2.092 44,643 -0.01(-0.39%)
Aug 23, 2022 2.117 2.121 2.092 2.100 16,696 +0.01(+0.39%)
Aug 22, 2022 2.068 2.100 2.068 2.092 25,331 -0.02(-0.77%)
Aug 19, 2022 2.076 2.125 2.076 2.108 26,251 +0.02(+0.78%)
Aug 18, 2022 2.117 2.133 2.085 2.092 41,570 -0.03(-1.53%)
Aug 17, 2022 2.108 2.148 2.088 2.125 42,047 +0.00(+0.00%)
Aug 16, 2022 2.108 2.149 2.099 2.125 109,772 +0.04(+1.95%)
Aug 15, 2022 2.060 2.100 2.052 2.084 42,870 +0.01(+0.39%)
Aug 12, 2022 2.044 2.092 2.035 2.076 19,867 +0.02(+1.19%)
Aug 11, 2022 2.076 2.092 2.037 2.052 34,933 -0.02(-0.78%)
Aug 10, 2022 2.060 2.092 2.045 2.068 21,877 +0.05(+2.41%)
Aug 09, 2022 2.003 2.060 1.963 2.019 106,649 -0.09(-4.23%)
Aug 08, 2022 2.108 2.125 2.056 2.108 55,833 +0.03(+1.56%)
Aug 05, 2022 2.100 2.114 2.046 2.076 16,311 -0.01(-0.39%)
Aug 04, 2022 2.092 2.133 2.035 2.084 41,598 -0.03(-1.53%)
Aug 03, 2022 2.133 2.142 2.108 2.117 18,838 +0.01(+0.38%)
Aug 02, 2022 2.117 2.157 2.003 2.108 84,741 -0.04(-1.89%)
Aug 01, 2022 2.165 2.203 2.052 2.149 90,698 -0.02(-1.12%)
Jul 29, 2022 2.198 2.198 2.157 2.173 30,837 +0.00(+0.00%)
Jul 28, 2022 2.206 2.206 2.157 2.173 43,957 +0.00(+0.00%)
Jul 27, 2022 2.190 2.190 2.155 2.173 31,427 +0.01(+0.37%)
Jul 26, 2022 2.141 2.181 2.127 2.165 27,825 +0.04(+1.91%)
Jul 25, 2022 2.125 2.133 2.117 2.125 21,907 -0.00(-0.19%)
Jul 22, 2022 2.141 2.141 2.110 2.129 26,127 +0.00(+0.19%)
Jul 21, 2022 2.141 2.148 2.100 2.125 12,213 +0.02(+0.77%)
Jul 20, 2022 2.100 2.132 2.060 2.108 24,455 +0.01(+0.39%)
Jul 19, 2022 2.076 2.131 2.052 2.100 29,370 +0.09(+4.44%)
Jul 18, 2022 1.979 2.173 1.934 2.011 106,157 +0.07(+3.77%)
Jul 15, 2022 1.954 1.954 1.898 1.938 39,383 +0.05(+2.58%)
Jul 14, 2022 1.938 1.938 1.881 1.890 15,887 -0.04(-2.10%)
Jul 13, 2022 1.938 2.004 1.922 1.930 77,801 +0.03(+1.71%)
Jul 12, 2022 1.922 1.963 1.890 1.898 27,275 -0.01(-0.43%)
Jul 11, 2022 1.954 1.997 1.906 1.906 24,847 -0.09(-4.47%)
Jul 08, 2022 2.011 2.035 1.954 1.995 37,254 +0.01(+0.41%)
Jul 07, 2022 2.003 2.011 1.963 1.987 65,569 +0.02(+0.82%)
Jul 06, 2022 1.938 1.979 1.938 1.971 67,462 +0.03(+1.67%)
Jul 05, 2022 1.906 1.946 1.906 1.938 36,931 -0.01(-0.42%)
Jul 01, 2022 1.914 1.963 1.914 1.946 22,041 +0.02(+0.84%)
Jun 30, 2022 1.971 2.003 1.910 1.930 63,339 -0.05(-2.46%)
Jun 29, 2022 1.971 2.035 1.963 1.979 77,995 +0.01(+0.41%)
Jun 28, 2022 2.010 2.034 1.963 1.971 80,721 -0.03(-1.58%)
Jun 27, 2022 2.042 2.042 2.002 2.002 39,445 -0.04(-1.94%)
Jun 24, 2022 1.884 2.042 1.884 2.042 78,613 +0.16(+8.40%)
Jun 23, 2022 1.828 1.899 1.828 1.884 39,553 +0.03(+1.71%)
Jun 22, 2022 1.915 1.939 1.852 1.852 64,230 -0.05(-2.50%)
Jun 21, 2022 1.876 1.971 1.876 1.899 91,973 +0.02(+0.84%)
Jun 17, 2022 1.797 2.002 1.781 1.884 492,876 +0.09(+4.85%)
Jun 16, 2022 1.812 1.844 1.797 1.797 161,334 -0.02(-0.87%)
Jun 15, 2022 1.820 1.852 1.812 1.812 70,069 -0.02(-0.87%)
Jun 14, 2022 1.828 1.844 1.820 1.828 128,743 -0.02(-0.86%)
Jun 13, 2022 2.074 2.074 1.824 1.844 325,813 -0.23(-11.07%)
Jun 10, 2022 2.050 2.081 2.050 2.074 52,744 -0.01(-0.38%)
Jun 09, 2022 2.097 2.113 2.058 2.081 30,416 -0.02(-0.75%)
Jun 08, 2022 2.137 2.136 2.074 2.097 21,814 -0.02(-1.12%)
Jun 07, 2022 2.097 2.141 2.074 2.121 97,604 +0.02(+0.75%)
Jun 06, 2022 2.137 2.137 2.105 2.105 22,450 -0.03(-1.48%)
Jun 03, 2022 2.050 2.137 2.050 2.137 93,327 +0.07(+3.45%)
Jun 02, 2022 2.097 2.097 2.050 2.066 54,643 -0.02(-1.14%)
Jun 01, 2022 2.026 2.089 2.026 2.089 74,466 +0.06(+2.72%)
May 31, 2022 2.002 2.050 2.002 2.034 51,630 +0.02(+1.18%)
May 27, 2022 2.010 2.058 1.994 2.010 124,946 -0.02(-1.17%)
May 26, 2022 1.963 2.042 1.963 2.034 161,400 +0.07(+3.63%)
May 25, 2022 1.971 1.979 1.955 1.963 108,652 +0.01(+0.40%)
May 24, 2022 2.018 2.018 1.939 1.955 90,842 -0.07(-3.52%)
May 23, 2022 2.010 2.038 1.963 2.026 207,747 +0.03(+1.59%)
May 20, 2022 1.994 2.010 1.987 1.994 62,561 -0.02(-0.79%)
May 19, 2022 2.050 2.050 1.982 2.010 150,032 -0.03(-1.55%)
May 18, 2022 2.058 2.089 2.018 2.042 36,193 -0.02(-0.77%)
May 17, 2022 2.018 2.081 2.018 2.058 134,295 +0.03(+1.56%)
May 16, 2022 2.002 2.058 1.955 2.026 265,598 +0.05(+2.40%)
May 13, 2022 1.884 1.979 1.860 1.979 176,606 +0.09(+5.04%)
May 12, 2022 1.852 1.963 1.828 1.884 329,375 +0.03(+1.71%)
May 11, 2022 1.947 1.955 1.844 1.852 360,459 -0.10(-5.26%)
May 10, 2022 2.010 2.121 1.931 1.955 256,411 -0.09(-4.63%)
May 09, 2022 2.081 2.081 2.034 2.050 121,000 -0.05(-2.26%)
May 06, 2022 2.074 2.105 2.058 2.097 70,194 +0.04(+1.92%)
May 05, 2022 2.058 2.089 2.058 2.058 113,602 -0.02(-1.14%)
May 04, 2022 2.081 2.089 2.004 2.081 177,867 +0.03(+1.54%)
May 03, 2022 2.066 2.077 2.034 2.050 292,758 -0.05(-2.26%)
May 02, 2022 2.129 2.129 2.042 2.097 150,205 +0.00(+0.00%)
Apr 29, 2022 2.121 2.137 2.066 2.097 103,381 -0.03(-1.49%)
Apr 28, 2022 2.137 2.137 2.097 2.129 80,077 +0.01(+0.37%)
Apr 27, 2022 2.089 2.121 2.066 2.121 80,300 +0.03(+1.52%)
Apr 26, 2022 2.097 2.121 2.074 2.089 120,697 -0.03(-1.49%)
Apr 25, 2022 2.129 2.145 2.097 2.121 147,828 -0.03(-1.47%)
Apr 22, 2022 2.168 2.176 2.129 2.153 119,430 -0.02(-0.73%)
Apr 21, 2022 2.153 2.168 2.141 2.168 155,967 +0.02(+0.74%)
Apr 20, 2022 2.153 2.153 2.145 2.153 116,660 +0.02(+0.74%)
Apr 19, 2022 2.161 2.168 2.129 2.137 185,969 -0.02(-0.73%)
Apr 18, 2022 2.145 2.192 2.137 2.153 155,692 +0.02(+1.12%)
Apr 14, 2022 2.129 2.161 2.129 2.129 83,329 -0.02(-0.74%)
Apr 13, 2022 2.137 2.192 2.129 2.145 123,947 +0.01(+0.37%)
Apr 12, 2022 2.129 2.161 2.113 2.137 147,090 +0.02(+0.75%)
Apr 11, 2022 2.137 2.137 2.105 2.121 142,327 -0.01(-0.37%)
Apr 08, 2022 2.137 2.137 2.109 2.129 80,251 -0.01(-0.37%)
Apr 07, 2022 2.137 2.165 2.097 2.137 218,107 +0.01(+0.37%)
Apr 06, 2022 2.176 2.176 2.129 2.129 112,666 -0.02(-1.10%)
Apr 05, 2022 2.200 2.207 2.153 2.153 150,264 -0.04(-1.81%)
Apr 04, 2022 2.184 2.192 2.161 2.192 102,665 +0.03(+1.46%)
Apr 01, 2022 2.200 2.216 2.157 2.161 168,204 -0.01(-0.36%)
Mar 31, 2022 2.232 2.248 2.145 2.168 265,207 -0.07(-3.18%)
Mar 30, 2022 2.248 2.256 2.216 2.240 184,647 +0.02(+0.71%)
Mar 29, 2022 2.216 2.247 2.208 2.224 272,748 +0.01(+0.35%)
Mar 28, 2022 2.239 2.239 2.201 2.216 63,549 -0.01(-0.35%)
Mar 25, 2022 2.224 2.255 2.216 2.224 117,774 +0.01(+0.35%)
Mar 24, 2022 2.263 2.278 2.208 2.216 151,207 -0.03(-1.38%)
Mar 23, 2022 2.208 2.257 2.193 2.247 164,561 +0.05(+2.47%)
Mar 22, 2022 2.193 2.286 2.193 2.193 274,874 +0.00(+0.00%)
Mar 21, 2022 2.154 2.232 2.139 2.193 555,234 +0.05(+2.54%)
Mar 18, 2022 2.348 2.363 2.139 2.139 1,180,755 -0.23(-9.80%)
Mar 17, 2022 2.332 2.371 2.317 2.371 232,172 +0.02(+0.66%)
Mar 16, 2022 2.348 2.394 2.348 2.356 221,330 +0.01(+0.33%)
Mar 15, 2022 2.379 2.410 2.348 2.348 127,635 +0.00(+0.00%)
Mar 14, 2022 2.503 2.503 2.348 2.348 124,979 -0.13(-5.31%)
Mar 11, 2022 2.518 2.518 2.449 2.480 65,643 -0.02(-0.62%)
Mar 10, 2022 2.518 2.518 2.487 2.495 147,836 +0.02(+0.63%)
Mar 09, 2022 2.441 2.480 2.433 2.480 120,507 +0.06(+2.56%)
Mar 08, 2022 2.387 2.433 2.379 2.418 178,778 +0.04(+1.63%)
Mar 07, 2022 2.348 2.433 2.325 2.379 321,422 +0.03(+1.32%)
Mar 04, 2022 2.325 2.352 2.317 2.348 57,239 +0.01(+0.33%)
Mar 03, 2022 2.332 2.387 2.332 2.340 133,215 -0.01(-0.33%)
Mar 02, 2022 2.301 2.348 2.301 2.348 68,954 +0.05(+2.02%)
Mar 01, 2022 2.309 2.340 2.294 2.301 217,529 -0.06(-2.62%)
Feb 28, 2022 2.379 2.386 2.348 2.363 65,601 -0.02(-0.65%)
Feb 25, 2022 2.363 2.387 2.344 2.379 69,032 +0.02(+0.99%)
Feb 24, 2022 2.332 2.379 2.286 2.356 265,791 -0.04(-1.62%)
Feb 23, 2022 2.394 2.410 2.383 2.394 172,629 +0.01(+0.32%)
Feb 22, 2022 2.441 2.449 2.379 2.387 275,619 -0.07(-2.84%)
Feb 18, 2022 2.456 0 +0.03(+1.28%)
Feb 17, 2022 2.456 2.456 2.419 2.425 64,253 -0.03(-1.26%)
Feb 16, 2022 2.410 2.464 2.410 2.456 387,657 +0.05(+2.26%)
Feb 15, 2022 2.387 2.417 2.375 2.402 129,747 +0.02(+0.98%)
Feb 14, 2022 2.402 2.410 2.379 2.379 145,819 -0.01(-0.32%)
Feb 11, 2022 2.418 2.418 2.379 2.387 235,689 -0.01(-0.32%)
Feb 10, 2022 2.394 2.410 2.387 2.394 460,996 -0.01(-0.32%)
Feb 09, 2022 2.402 2.418 2.387 2.402 317,890 +0.00(+0.00%)
Feb 08, 2022 2.402 2.425 2.394 2.402 207,180 -0.02(-0.64%)
Feb 07, 2022 2.418 2.441 2.402 2.418 186,677 +0.01(+0.32%)
Feb 04, 2022 2.464 2.472 2.402 2.410 225,243 +0.01(+0.32%)
Feb 03, 2022 2.449 2.394 2.402 317,757 -0.04(-1.59%)
Feb 02, 2022 2.441 2.464 2.410 2.441 166,316 -0.01(-0.32%)
Feb 01, 2022 2.449 2.489 2.434 2.449 178,448 +0.00(+0.00%)
Jan 31, 2022 2.449 2.449 86,232 +0.03(+1.28%)
Jan 28, 2022 2.387 2.425 2.387 2.418 128,565 +0.00(+0.00%)
Jan 27, 2022 2.433 2.471 2.402 2.418 116,228 -0.02(-0.64%)
Jan 26, 2022 2.542 2.542 2.425 2.433 93,221 -0.05(-2.18%)
Jan 25, 2022 2.480 2.518 2.433 2.487 121,826 +0.02(+0.94%)
Jan 24, 2022 2.480 2.480 2.379 2.464 186,677 +0.02(+0.95%)
Jan 21, 2022 2.518 2.533 2.418 2.441 220,658 -0.09(-3.67%)
Jan 20, 2022 2.542 2.549 2.518 2.534 122,665 -0.01(-0.30%)
Jan 19, 2022 2.565 2.627 2.518 2.542 233,753 -0.01(-0.30%)
Jan 18, 2022 2.596 2.609 2.518 2.549 344,902 -0.03(-1.20%)
Jan 14, 2022 2.580 0 -0.09(-3.48%)
Jan 13, 2022 2.712 2.759 2.673 2.673 453,990 -0.05(-1.99%)
Jan 12, 2022 2.844 2.844 2.720 2.728 513,492 -0.05(-1.95%)
Jan 11, 2022 2.728 2.906 2.681 2.782 546,952 +0.08(+2.87%)
Jan 10, 2022 2.828 2.867 2.681 2.704 517,891 -0.15(-5.16%)
Jan 07, 2022 2.945 2.945 2.836 2.852 893,539 -0.12(-3.92%)
Jan 06, 2022 3.038 3.038 2.960 2.968 150,377 -0.06(-2.05%)
Jan 05, 2022 2.999 3.045 2.960 3.030 61,343 +0.04(+1.30%)
Jan 04, 2022 3.014 3.014 2.960 2.991 74,631 -0.02(-0.79%)
Jan 03, 2022 2.976 3.068 2.976 3.015 77,885 +0.04(+1.33%)
Dec 31, 2021 2.983 3.012 2.968 2.976 23,588 -0.02(-0.52%)
Dec 30, 2021 3.030 3.065 2.991 2.991 62,890 -0.02(-0.52%)
Dec 29, 2021 3.029 3.029 2.961 3.006 112,967 -0.01(-0.25%)
Dec 28, 2021 2.999 3.060 2.991 3.014 41,155 +0.02(+0.76%)
Dec 27, 2021 3.022 3.029 2.991 2.991 46,044 -0.02(-0.50%)
Dec 23, 2021 2.840 3.022 2.840 3.006 123,712 +0.17(+5.87%)
Dec 22, 2021 2.840 2.878 2.817 2.840 137,096 +0.01(+0.27%)
Dec 21, 2021 2.802 2.867 2.794 2.832 83,824 +0.02(+0.54%)
Dec 20, 2021 2.900 2.900 2.794 2.817 116,186 -0.07(-2.36%)
Dec 17, 2021 2.840 2.893 2.825 2.885 95,781 +0.06(+2.14%)
Dec 16, 2021 2.832 2.900 2.810 2.825 67,416 +0.05(+1.63%)
Dec 15, 2021 2.802 2.839 2.779 2.779 39,602 -0.03(-1.08%)
Dec 14, 2021 2.847 2.874 2.787 2.810 37,921 -0.05(-1.85%)
Dec 13, 2021 2.878 2.895 2.840 2.863 36,268 +0.00(+0.00%)
Dec 10, 2021 2.794 2.863 2.794 2.863 23,376 +0.07(+2.44%)
Dec 09, 2021 2.802 2.847 2.787 2.794 89,096 -0.01(-0.27%)
Dec 08, 2021 2.802 2.840 2.779 2.802 77,675 -0.04(-1.33%)
Dec 07, 2021 2.878 2.878 2.817 2.840 102,958 -0.03(-1.06%)
Dec 06, 2021 2.878 2.894 2.825 2.870 32,496 +0.03(+1.07%)
Dec 03, 2021 2.878 2.892 2.825 2.840 71,267 -0.03(-1.06%)
Dec 02, 2021 2.870 2.897 2.855 2.870 79,314 -0.01(-0.26%)
Dec 01, 2021 2.931 2.931 2.863 2.878 64,852 -0.02(-0.78%)
Nov 30, 2021 2.885 2.931 2.863 2.900 80,793 -0.01(-0.26%)
Nov 29, 2021 2.900 2.938 2.885 2.908 39,624 -0.01(-0.26%)
Nov 26, 2021 2.938 2.969 2.894 2.916 50,409 -0.05(-1.53%)
Nov 24, 2021 3.022 3.022 2.923 2.961 33,738 -0.04(-1.26%)
Nov 23, 2021 2.908 3.014 2.900 2.999 79,504 +0.09(+3.13%)
Nov 22, 2021 2.893 2.923 2.893 2.908 34,658 +0.01(+0.26%)
Nov 19, 2021 2.878 2.916 2.847 2.900 60,822 +0.02(+0.79%)
Nov 18, 2021 2.900 2.885 2.878 2.878 103,090 -0.04(-1.30%)
Nov 17, 2021 2.916 2.916 2.878 2.916 132,307 +0.00(+0.00%)
Nov 16, 2021 2.953 2.953 2.908 2.916 159,911 -0.06(-2.04%)
Nov 15, 2021 3.014 3.014 2.961 2.976 46,591 -0.02(-0.51%)
Nov 12, 2021 3.022 3.022 2.976 2.991 84,277 -0.05(-1.50%)
Nov 11, 2021 2.991 3.044 2.991 3.037 26,272 +0.05(+1.52%)
Nov 10, 2021 3.006 2.991 129,647 -0.05(-1.74%)
Nov 09, 2021 2.991 3.067 2.984 3.044 64,831 +0.06(+2.03%)
Nov 08, 2021 2.991 3.027 2.961 2.984 112,830 -0.01(-0.25%)
Nov 05, 2021 2.991 3.029 2.984 2.991 116,087 +0.03(+1.02%)
Nov 04, 2021 3.022 3.037 2.931 2.961 163,767 -0.07(-2.25%)
Nov 03, 2021 3.044 3.051 2.999 3.029 38,041 -0.02(-0.50%)
Nov 02, 2021 3.006 3.044 2.984 3.044 79,881 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.